S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
77,06 15:58 |
76,75 76,42 |
+0,84 % 0,64 |
77,09 76,60 |
322,04 Tsd. | |
PPL Corporation US69351T1060 |
30,85 15:59 |
30,85 31,05 |
-0,66 % -0,21 |
31,01 30,83 |
312,66 Tsd. | |
McKesson Corporation US58155Q1031 |
549,13 15:59 |
552,46 552,83 |
-0,67 % -3,71 |
555,15 548,74 |
311,24 Tsd. | |
Global Payments Inc US37940X1028 |
107,53 15:58 |
106,72 105,08 |
+2,33 % 2,45 |
108,15 106,72 |
309,57 Tsd. | |
Marathon Oil Corp US5658491064 |
27,80 15:59 |
27,80 27,65 |
+0,52 % 0,14 |
28,01 27,77 |
306,19 Tsd. | |
Mosaic Company US61945C1036 |
28,22 15:58 |
28,08 27,64 |
+2,10 % 0,58 |
28,45 28,08 |
301,72 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,3500 15:59 |
340,5100 339,9100 |
+1,60 % 5,44 |
345,6699 340,0900 |
298,69 Tsd. | |
Campbell Soup Co US1344291091 |
49,10 15:59 |
49,65 49,63 |
-1,07 % -0,53 |
49,89 49,09 |
297,14 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,8500 15:59 |
872,8700 862,7100 |
+1,18 % 10,14 |
880,3250 869,2200 |
296,57 Tsd. | |
Southern Co US8425871071 |
86,51 15:59 |
86,50 87,19 |
-0,78 % -0,68 |
86,82 86,40 |
296,02 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3000 15:59 |
35,3100 35,3100 |
-0,03 % -0,01 |
35,4200 35,2700 |
295,33 Tsd. | |
General Mills Inc US3703341046 |
69,51 15:59 |
70,76 70,40 |
-1,26 % -0,89 |
70,78 69,50 |
293,09 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,8750 15:59 |
200,5000 195,6100 |
+1,67 % 3,27 |
200,9700 198,6100 |
291,08 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,04 15:59 |
156,71 156,12 |
-0,69 % -1,08 |
157,18 155,04 |
286,33 Tsd. | |
HP Inc US40434L1052 |
35,26 15:59 |
35,20 34,75 |
+1,47 % 0,51 |
35,45 35,15 |
286,33 Tsd. |