S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
77,3800 18:55 |
78,2500 77,0000 |
+0,49 % 0,38 |
78,8500 77,2500 |
1,27 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
581,43 18:55 |
586,01 589,14 |
-1,31 % -7,71 |
586,72 579,53 |
1,26 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,34 18:55 |
20,25 20,11 |
+1,12 % 0,23 |
20,49 20,21 |
1,24 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,48 18:54 |
16,37 16,25 |
+1,38 % 0,23 |
16,64 16,33 |
1,24 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4200 18:55 |
37,3200 37,3500 |
+0,19 % 0,07 |
37,6100 37,2700 |
1,24 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,61 18:55 |
58,40 58,53 |
+0,14 % 0,08 |
58,72 57,92 |
1,23 Mio. | |
|
3M Company US88579Y1010 |
132,67 18:54 |
134,09 134,61 |
-1,44 % -1,94 |
134,43 132,31 |
1,23 Mio. | |
|
Phillips 66 US7185461040 |
127,85 18:55 |
127,82 127,34 |
+0,40 % 0,51 |
128,67 127,19 |
1,22 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,59 18:54 |
24,02 24,06 |
-1,95 % -0,47 |
24,13 23,54 |
1,21 Mio. | |
|
Mondelez International Inc US6092071058 |
75,4100 18:54 |
75,6800 75,5300 |
-0,16 % -0,12 |
75,9400 75,3200 |
1,21 Mio. | |
|
Home Depot Inc US4370761029 |
382,79 18:54 |
383,43 382,01 |
+0,20 % 0,78 |
387,94 381,68 |
1,20 Mio. | |
|
ON Semiconductor US6821891057 |
70,9700 18:54 |
71,4700 70,3700 |
+0,85 % 0,60 |
72,3000 70,8400 |
1,19 Mio. | |
|
T Mobile US Inc US8725901040 |
203,3100 18:55 |
205,1600 205,8500 |
-1,23 % -2,54 |
205,4900 203,2500 |
1,18 Mio. | |
|
Steel Dynamics Inc US8581191009 |
113,6600 18:54 |
111,8300 111,0100 |
+2,39 % 2,65 |
116,2100 110,9000 |
1,18 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,63 18:55 |
72,86 72,51 |
+0,17 % 0,12 |
73,05 72,25 |
1,17 Mio. |