S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
72,2500 17:53 |
71,4700 70,3700 |
+2,67 % 1,88 |
72,2500 70,9538 |
923,59 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,50 17:52 |
77,50 77,11 |
+0,51 % 0,39 |
77,78 76,94 |
923,11 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,60 17:52 |
45,47 45,44 |
+0,35 % 0,16 |
45,79 45,30 |
923,07 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1450 17:53 |
40,6200 40,4300 |
+1,77 % 0,72 |
41,2550 40,6200 |
922,73 Tsd. | |
|
3M Company US88579Y1010 |
133,46 17:52 |
134,09 134,61 |
-0,85 % -1,15 |
134,43 132,93 |
916,80 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,4750 17:53 |
78,2500 77,0000 |
+1,92 % 1,48 |
78,8500 77,5000 |
910,89 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,57 17:52 |
58,40 58,53 |
+0,07 % 0,04 |
58,68 57,92 |
898,41 Tsd. | |
|
Home Depot Inc US4370761029 |
385,42 17:53 |
383,43 382,01 |
+0,89 % 3,41 |
387,94 382,46 |
897,76 Tsd. | |
|
TJX Companies Inc US8725401090 |
118,97 17:52 |
119,53 119,61 |
-0,54 % -0,64 |
120,24 118,96 |
894,56 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4850 17:53 |
37,3200 37,3500 |
+0,36 % 0,14 |
37,6100 37,2700 |
886,36 Tsd. | |
|
Amphenol Corp US0320951017 |
64,03 17:52 |
63,70 63,27 |
+1,20 % 0,76 |
64,28 63,12 |
879,85 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,6403 17:52 |
79,6800 78,9500 |
+2,14 % 1,69 |
81,0200 79,5850 |
878,40 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,78 17:52 |
24,02 24,06 |
-1,16 % -0,28 |
24,13 23,78 |
874,04 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,6400 17:53 |
75,6800 75,5300 |
+0,15 % 0,11 |
75,9400 75,3200 |
871,07 Tsd. | |
|
American Express Company US0258161092 |
266,51 17:53 |
261,52 261,09 |
+2,08 % 5,42 |
267,22 261,35 |
869,98 Tsd. |