S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nisource Inc US65473P1057 |
31,85 19:52 |
31,64 31,64 |
+0,65 % 0,21 |
31,92 31,52 |
1,41 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,39 19:53 |
31,71 31,60 |
-0,66 % -0,21 |
31,97 31,06 |
1,38 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,32 19:52 |
46,07 45,74 |
+1,27 % 0,58 |
46,34 45,62 |
1,36 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
178,79 19:53 |
176,62 175,75 |
+1,73 % 3,04 |
178,88 175,85 |
1,36 Mio. | |
|
Catalent Inc US1488061029 |
59,33 19:52 |
59,60 59,71 |
-0,64 % -0,38 |
59,73 59,25 |
1,35 Mio. | |
|
Moderna Inc US60770K1079 |
81,8750 19:53 |
82,7500 82,9000 |
-1,24 % -1,03 |
83,5200 81,3500 |
1,34 Mio. | |
|
MetLife Inc US59156R1086 |
71,33 19:51 |
70,40 70,41 |
+1,31 % 0,92 |
71,36 69,86 |
1,34 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,8200 19:53 |
34,9100 34,8200 |
+0,00 % 0,00 |
35,1300 34,6200 |
1,34 Mio. | |
|
PepsiCo Inc US7134481081 |
173,8900 19:53 |
172,2300 172,3700 |
+0,88 % 1,52 |
174,1200 171,9300 |
1,33 Mio. | |
|
Sysco Corp US8718291078 |
75,71 19:53 |
75,60 75,37 |
+0,45 % 0,34 |
76,46 75,41 |
1,33 Mio. | |
|
PACCAR Inc US6937181088 |
94,7700 19:53 |
92,6600 92,6800 |
+2,26 % 2,09 |
94,8400 92,5750 |
1,32 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
438,30 19:53 |
433,00 432,41 |
+1,36 % 5,89 |
438,35 431,71 |
1,31 Mio. | |
|
Blackstone Inc US09260D1072 |
135,46 19:52 |
133,68 133,35 |
+1,58 % 2,11 |
136,02 133,37 |
1,27 Mio. | |
|
NRG Energy Inc US6293775085 |
82,10 19:52 |
82,19 81,86 |
+0,29 % 0,24 |
82,73 80,77 |
1,26 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,02 19:52 |
39,93 39,69 |
+0,83 % 0,33 |
40,14 39,66 |
1,25 Mio. |