S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
58,42 19:43 |
58,40 58,53 |
-0,20 % -0,12 |
58,72 57,92 |
1,49 Mio. | |
Prologis US74340W1036 |
128,57 19:43 |
129,23 129,28 |
-0,55 % -0,71 |
130,05 127,96 |
1,48 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,3201 19:42 |
37,3200 37,3500 |
-0,08 % -0,03 |
37,6100 37,2700 |
1,48 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,60 19:43 |
24,02 24,06 |
-1,91 % -0,46 |
24,13 23,53 |
1,48 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,38 19:42 |
28,25 28,21 |
+0,58 % 0,17 |
28,42 28,11 |
1,47 Mio. | |
Williams Companies Inc US9694571004 |
45,40 19:43 |
45,47 45,44 |
-0,09 % -0,04 |
45,79 45,30 |
1,46 Mio. | |
Invesco Ltd BMG491BT1088 |
16,59 19:43 |
16,37 16,25 |
+2,09 % 0,34 |
16,64 16,33 |
1,44 Mio. | |
Phillips 66 US7185461040 |
127,92 19:42 |
127,82 127,34 |
+0,46 % 0,58 |
128,67 127,19 |
1,41 Mio. | |
Mondelez International Inc US6092071058 |
75,1850 19:43 |
75,6800 75,5300 |
-0,46 % -0,35 |
75,9400 75,1650 |
1,41 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,89 19:42 |
72,86 72,51 |
+0,52 % 0,38 |
73,05 72,25 |
1,39 Mio. | |
Franklin Resources Inc US3546131018 |
20,34 19:42 |
20,25 20,11 |
+1,14 % 0,23 |
20,49 20,21 |
1,39 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,16 19:42 |
586,01 589,14 |
-1,69 % -9,98 |
586,72 578,95 |
1,39 Mio. | |
TJX Companies Inc US8725401090 |
118,04 19:43 |
119,53 119,61 |
-1,31 % -1,57 |
120,24 118,03 |
1,39 Mio. | |
Home Depot Inc US4370761029 |
383,85 19:43 |
383,43 382,01 |
+0,48 % 1,84 |
387,94 381,68 |
1,38 Mio. | |
ON Semiconductor US6821891057 |
70,7050 19:43 |
71,4700 70,3700 |
+0,48 % 0,34 |
72,3000 70,5900 |
1,37 Mio. |