S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
168,14 17:08 |
168,60 168,03 |
+0,06 % 0,11 |
169,48 167,26 |
835,88 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,5700 17:07 |
203,4800 201,7600 |
+1,89 % 3,81 |
205,6200 202,5900 |
830,42 Tsd. | |
EOG Resources Inc US26875P1012 |
133,00 17:07 |
132,34 132,65 |
+0,26 % 0,35 |
133,07 131,53 |
815,97 Tsd. | |
Kroger Co US5010441013 |
52,70 17:07 |
52,19 52,12 |
+1,11 % 0,58 |
52,83 52,12 |
811,72 Tsd. | |
Target Corp US87612E1064 |
153,28 17:07 |
151,45 151,30 |
+1,31 % 1,98 |
154,43 151,39 |
803,87 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0250 17:07 |
39,3100 39,2200 |
-0,50 % -0,20 |
39,3800 38,7300 |
797,94 Tsd. | |
United Parcel Service US9113121068 |
146,81 17:06 |
144,03 144,15 |
+1,85 % 2,66 |
147,28 144,03 |
793,71 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3900 17:07 |
72,9200 72,4300 |
+1,33 % 0,96 |
73,5800 72,7300 |
792,29 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,02 17:07 |
79,40 78,90 |
+2,68 % 2,12 |
81,11 79,40 |
789,74 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,33 17:07 |
35,33 35,28 |
+0,14 % 0,05 |
35,57 35,15 |
784,15 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,3300 17:07 |
214,1400 212,8800 |
-2,14 % -4,55 |
215,0100 207,1200 |
782,72 Tsd. | |
American Express Company US0258161092 |
247,90 17:07 |
244,14 244,00 |
+1,60 % 3,90 |
248,12 243,80 |
782,26 Tsd. | |
RTX Corporation US75513E1010 |
102,83 17:07 |
101,87 101,62 |
+1,19 % 1,21 |
103,04 101,75 |
775,80 Tsd. | |
Accenture Plc IE00B4BNMY34 |
323,15 17:07 |
318,38 317,87 |
+1,66 % 5,28 |
323,23 318,03 |
775,16 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,29 17:07 |
117,47 121,11 |
-3,98 % -4,82 |
119,15 116,23 |
770,07 Tsd. |