S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
28,10 17:38 |
27,80 27,65 |
+1,63 % 0,45 |
28,14 27,77 |
1,06 Mio. | |
|
Netflix Inc US64110L1061 |
664,3480 17:38 |
668,4900 661,6800 |
+0,40 % 2,67 |
673,1900 662,6800 |
1,05 Mio. | |
|
Baxter International Inc US0718131099 |
35,82 17:38 |
35,77 35,53 |
+0,82 % 0,29 |
36,10 35,58 |
1,04 Mio. | |
|
T Mobile US Inc US8725901040 |
194,2550 17:38 |
196,3200 196,4900 |
-1,14 % -2,24 |
196,8300 193,0500 |
1,04 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
190,9200 17:39 |
186,4000 186,1500 |
+2,56 % 4,77 |
192,3200 185,4900 |
994,91 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,92 17:38 |
32,64 31,40 |
+4,82 % 1,52 |
33,67 32,32 |
971,78 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,5700 17:38 |
173,7100 173,7100 |
-0,66 % -1,14 |
174,3000 172,4100 |
966,43 Tsd. | |
|
MetLife Inc US59156R1086 |
72,39 17:38 |
72,00 71,18 |
+1,69 % 1,21 |
72,45 71,56 |
964,14 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,3000 17:39 |
40,4300 39,7100 |
+1,49 % 0,59 |
40,7508 40,2800 |
962,70 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,35 17:38 |
30,16 30,02 |
+1,08 % 0,33 |
30,36 30,04 |
942,10 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,57 17:38 |
105,01 106,36 |
+0,20 % 0,21 |
108,08 105,01 |
935,34 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,01 17:38 |
78,51 78,09 |
-0,10 % -0,08 |
79,25 78,00 |
921,62 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,60 17:38 |
102,48 102,18 |
-0,57 % -0,58 |
102,96 101,16 |
920,21 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,83 17:38 |
16,68 16,48 |
+2,12 % 0,35 |
16,88 16,63 |
918,98 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,22 17:39 |
41,87 42,28 |
-0,15 % -0,07 |
42,24 41,70 |
916,16 Tsd. |