S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
200,4400 21:28 |
200,0000 199,2500 |
+0,60 % 1,19 |
204,7000 198,2500 |
2,07 Mio. | |
|
Sysco Corp US8718291078 |
77,86 21:27 |
76,71 77,12 |
+0,97 % 0,75 |
78,29 76,67 |
2,07 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,30 21:26 |
194,80 195,73 |
-1,75 % -3,43 |
196,08 191,82 |
2,04 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,92 21:26 |
47,52 47,33 |
+3,35 % 1,59 |
49,58 47,52 |
2,04 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,7700 21:27 |
199,4400 198,4700 |
+0,66 % 1,30 |
202,2500 198,9250 |
2,02 Mio. | |
|
Prologis US74340W1036 |
128,47 21:27 |
129,23 129,28 |
-0,63 % -0,81 |
130,05 127,96 |
2,00 Mio. | |
|
Williams Companies Inc US9694571004 |
45,54 21:27 |
45,47 45,44 |
+0,21 % 0,10 |
45,79 45,30 |
2,00 Mio. | |
|
T Mobile US Inc US8725901040 |
202,0800 21:27 |
205,1600 205,8500 |
-1,83 % -3,77 |
205,4900 202,0500 |
1,98 Mio. | |
|
Etsy Inc US29786A1060 |
54,0950 21:27 |
54,3000 53,8800 |
+0,40 % 0,22 |
54,7400 53,7800 |
1,98 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,52 21:27 |
24,02 24,06 |
-2,27 % -0,55 |
24,13 23,48 |
1,93 Mio. | |
|
Mondelez International Inc US6092071058 |
75,2650 21:26 |
75,6800 75,5300 |
-0,35 % -0,27 |
75,9400 75,1650 |
1,92 Mio. | |
|
Ventas Inc US92276F1003 |
64,12 21:27 |
64,86 64,70 |
-0,90 % -0,58 |
65,09 64,06 |
1,92 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,30 21:27 |
20,25 20,11 |
+0,92 % 0,19 |
20,49 20,21 |
1,90 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,78 21:27 |
72,86 72,51 |
+0,37 % 0,27 |
73,15 72,25 |
1,89 Mio. | |
|
Amphenol Corp US0320951017 |
63,72 21:27 |
63,70 63,27 |
+0,71 % 0,45 |
64,28 63,12 |
1,88 Mio. |