S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
119,32 17:16 |
119,53 119,61 |
-0,24 % -0,29 |
120,24 119,15 |
756,81 Tsd. | |
|
ON Semiconductor US6821891057 |
72,1100 17:16 |
71,4700 70,3700 |
+2,47 % 1,74 |
72,1200 70,9538 |
756,56 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,93 17:16 |
62,76 62,68 |
+0,40 % 0,25 |
63,14 62,67 |
753,02 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,31 17:16 |
102,81 102,39 |
+1,88 % 1,92 |
104,46 102,81 |
743,07 Tsd. | |
|
Netflix Inc US64110L1061 |
704,7500 17:16 |
700,8200 696,5000 |
+1,18 % 8,25 |
707,0700 699,1900 |
735,21 Tsd. | |
|
Home Depot Inc US4370761029 |
387,06 17:15 |
383,43 382,01 |
+1,32 % 5,05 |
387,94 382,46 |
732,83 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,30 17:15 |
194,80 195,73 |
-0,73 % -1,43 |
196,08 193,41 |
726,79 Tsd. | |
|
Amphenol Corp US0320951017 |
64,20 17:16 |
63,70 63,27 |
+1,47 % 0,93 |
64,28 63,12 |
720,28 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,63 17:16 |
69,64 68,79 |
+2,67 % 1,84 |
71,46 69,35 |
707,74 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,30 17:15 |
28,25 28,21 |
+0,32 % 0,09 |
28,35 28,11 |
705,47 Tsd. | |
|
3M Company US88579Y1010 |
133,96 17:16 |
134,09 134,61 |
-0,48 % -0,65 |
134,43 132,93 |
702,86 Tsd. | |
|
Eli Lilly and Co US5324571083 |
911,60 17:16 |
921,50 923,54 |
-1,29 % -11,94 |
921,50 905,21 |
699,01 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,52 17:16 |
58,40 58,53 |
-0,02 % -0,01 |
58,68 57,92 |
698,32 Tsd. | |
|
PACCAR Inc US6937181088 |
98,8100 17:16 |
96,1900 95,7000 |
+3,25 % 3,11 |
99,3489 96,0750 |
697,73 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,72 17:16 |
45,47 45,44 |
+0,62 % 0,28 |
45,79 45,30 |
694,76 Tsd. |