S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
370,8150 16:13 |
378,2400 377,3700 |
-1,74 % -6,56 |
379,3350 369,2700 |
436,59 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,74 16:12 |
127,87 128,12 |
+0,48 % 0,62 |
129,03 127,73 |
434,43 Tsd. | |
|
Microchip Technology Inc US5950171042 |
92,4600 16:13 |
92,7100 92,0900 |
+0,40 % 0,37 |
92,8900 92,1300 |
434,29 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
321,69 16:13 |
318,38 317,87 |
+1,20 % 3,82 |
322,80 318,03 |
432,24 Tsd. | |
|
GE Vernova Inc US36828A1016 |
179,13 16:12 |
178,78 177,44 |
+0,95 % 1,69 |
183,89 178,18 |
429,67 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,11 16:12 |
117,47 121,11 |
-2,48 % -3,00 |
119,15 116,38 |
414,85 Tsd. | |
|
eBay Inc US2786421030 |
54,8001 16:12 |
53,9000 53,7200 |
+2,01 % 1,08 |
54,8700 53,6100 |
413,97 Tsd. | |
|
Lennar Corp US5260571048 |
165,41 16:12 |
161,95 159,18 |
+3,91 % 6,23 |
166,62 161,55 |
411,94 Tsd. | |
|
United Parcel Service US9113121068 |
146,95 16:12 |
144,03 144,15 |
+1,94 % 2,80 |
147,28 144,03 |
411,79 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,18 16:12 |
21,08 20,96 |
+1,05 % 0,22 |
21,28 21,07 |
411,14 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,0750 16:12 |
35,5600 35,7100 |
+1,02 % 0,37 |
36,1800 35,4500 |
400,82 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
208,4400 16:13 |
214,1400 212,8800 |
-2,09 % -4,44 |
215,0100 207,1200 |
396,62 Tsd. | |
|
General Mills Inc US3703341046 |
62,96 16:12 |
62,65 62,86 |
+0,16 % 0,10 |
63,04 62,29 |
396,55 Tsd. | |
|
Fastenal Company US3119001044 |
68,8500 16:12 |
68,1700 67,8300 |
+1,50 % 1,02 |
69,3550 67,7300 |
395,44 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,53 16:12 |
113,72 114,57 |
-0,03 % -0,04 |
114,65 113,15 |
384,52 Tsd. |