S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,68 19:28 |
156,37 156,83 |
-0,74 % -1,16 |
157,22 154,52 |
664,30 Tsd. | |
Discover Financial Services US2547091080 |
143,76 19:30 |
145,05 141,41 |
+1,66 % 2,35 |
147,61 142,86 |
1,50 Mio. | |
Dollar General Corporation US2566771059 |
121,45 19:30 |
124,00 124,36 |
-2,34 % -2,91 |
124,42 120,68 |
1,34 Mio. | |
Dollar Tree Inc US2567461080 |
107,9050 19:31 |
107,8900 105,3400 |
+2,43 % 2,57 |
108,9250 105,9900 |
1,78 Mio. | |
Dominion Energy Inc US25746U1097 |
51,87 19:30 |
51,65 52,04 |
-0,33 % -0,17 |
52,46 51,57 |
1,00 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,16 19:30 |
409,80 473,27 |
-13,55 % -64,11 |
434,98 409,00 |
2,08 Mio. | |
Dover Corp US2600031080 |
188,10 19:30 |
188,41 189,81 |
-0,90 % -1,71 |
191,53 187,19 |
403,15 Tsd. | |
Dow Inc US2605571031 |
55,48 19:30 |
55,08 55,41 |
+0,12 % 0,07 |
55,97 55,03 |
1,40 Mio. | |
DTE Energy Company US2333311072 |
117,87 19:30 |
116,36 117,34 |
+0,45 % 0,53 |
118,58 116,34 |
218,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,72 19:29 |
107,01 107,52 |
+0,19 % 0,20 |
108,59 106,72 |
1,17 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,98 19:30 |
81,21 81,93 |
-1,16 % -0,95 |
82,39 80,81 |
735,71 Tsd. | |
Eastman Chemical Co US2774321002 |
100,44 19:28 |
99,66 100,43 |
+0,01 % 0,01 |
101,36 99,02 |
151,36 Tsd. | |
Eaton Corp New IE00B8KQN827 |
307,55 19:31 |
313,39 311,50 |
-1,27 % -3,95 |
319,23 305,83 |
1,85 Mio. | |
eBay Inc US2786421030 |
54,6350 19:29 |
54,6300 54,5800 |
+0,10 % 0,06 |
55,6200 54,4950 |
1,59 Mio. | |
Ecolab Inc US2788651006 |
242,47 19:26 |
242,63 243,32 |
-0,35 % -0,85 |
245,09 241,45 |
208,60 Tsd. |