S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,75 19:35 |
149,24 149,60 |
-0,57 % -0,86 |
150,70 148,26 |
435,20 Tsd. | |
Discover Financial Services US2547091080 |
135,95 19:34 |
133,80 133,80 |
+1,61 % 2,15 |
136,31 133,80 |
191,52 Tsd. | |
Dollar General Corporation US2566771059 |
123,70 19:34 |
123,28 123,27 |
+0,35 % 0,43 |
124,77 122,61 |
727,11 Tsd. | |
Dollar Tree Inc US2567461080 |
100,9800 19:34 |
99,0700 98,7800 |
+2,23 % 2,20 |
101,1200 99,0700 |
992,09 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,28 19:35 |
56,00 56,01 |
+0,48 % 0,27 |
56,57 55,80 |
1,01 Mio. | |
Dominos Pizza Inc US25754A2015 |
433,21 19:34 |
442,92 442,91 |
-2,19 % -9,71 |
444,57 429,49 |
394,90 Tsd. | |
Dover Corp US2600031080 |
181,51 19:34 |
180,27 179,83 |
+0,93 % 1,68 |
182,48 180,00 |
349,20 Tsd. | |
Dow Inc US2605571031 |
53,65 19:34 |
54,00 53,91 |
-0,49 % -0,27 |
54,14 53,62 |
866,95 Tsd. | |
DTE Energy Company US2333311072 |
122,66 19:33 |
121,91 121,89 |
+0,63 % 0,77 |
122,94 121,91 |
187,60 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,64 19:35 |
112,28 112,30 |
+0,30 % 0,34 |
113,18 112,25 |
732,64 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,04 19:35 |
80,26 80,18 |
-0,17 % -0,14 |
80,50 79,85 |
503,42 Tsd. | |
Eastman Chemical Co US2774321002 |
97,52 19:32 |
97,87 97,75 |
-0,24 % -0,23 |
98,08 97,17 |
199,54 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,04 19:35 |
297,19 296,68 |
-0,22 % -0,65 |
298,43 293,19 |
775,43 Tsd. | |
eBay Inc US2786421030 |
56,8400 19:34 |
55,4300 55,5000 |
+2,41 % 1,34 |
56,9350 55,2940 |
1,54 Mio. | |
Ecolab Inc US2788651006 |
241,69 19:33 |
241,00 240,66 |
+0,43 % 1,03 |
241,97 240,20 |
302,15 Tsd. |