S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,00 16:08 |
149,24 149,60 |
+0,26 % 0,40 |
150,70 148,26 |
133,75 Tsd. | |
Discover Financial Services US2547091080 |
134,59 16:07 |
133,80 133,80 |
+0,59 % 0,79 |
134,88 133,80 |
34,67 Tsd. | |
Dollar General Corporation US2566771059 |
123,90 16:07 |
123,28 123,27 |
+0,51 % 0,63 |
124,77 122,61 |
133,97 Tsd. | |
Dollar Tree Inc US2567461080 |
100,1100 16:08 |
99,0700 98,7800 |
+1,35 % 1,33 |
100,7100 99,0700 |
223,23 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,29 16:08 |
56,00 56,01 |
+0,49 % 0,28 |
56,38 55,80 |
255,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
435,99 16:07 |
442,92 442,91 |
-1,56 % -6,93 |
444,57 435,46 |
53,42 Tsd. | |
Dover Corp US2600031080 |
180,96 16:08 |
180,27 179,83 |
+0,63 % 1,13 |
181,64 180,00 |
36,09 Tsd. | |
Dow Inc US2605571031 |
53,76 16:08 |
54,00 53,91 |
-0,28 % -0,15 |
54,14 53,69 |
209,67 Tsd. | |
DTE Energy Company US2333311072 |
122,28 16:09 |
121,91 121,89 |
+0,32 % 0,39 |
122,88 121,91 |
25,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,49 16:08 |
112,28 112,30 |
+0,17 % 0,19 |
112,75 112,25 |
173,81 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,98 16:07 |
80,26 80,18 |
-0,25 % -0,20 |
80,50 79,89 |
94,49 Tsd. | |
Eastman Chemical Co US2774321002 |
97,46 16:08 |
97,87 97,75 |
-0,30 % -0,30 |
98,08 97,17 |
31,59 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,33 16:08 |
297,19 296,68 |
-0,46 % -1,35 |
298,43 294,00 |
166,27 Tsd. | |
eBay Inc US2786421030 |
56,2100 16:08 |
55,4300 55,5000 |
+1,28 % 0,71 |
56,2300 55,2940 |
460,53 Tsd. | |
Ecolab Inc US2788651006 |
241,41 16:07 |
241,00 240,66 |
+0,31 % 0,75 |
241,87 240,20 |
57,86 Tsd. |