S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,30 18:11 |
149,24 149,60 |
-0,20 % -0,30 |
150,70 148,26 |
294,85 Tsd. | |
Discover Financial Services US2547091080 |
135,78 18:12 |
133,80 133,80 |
+1,48 % 1,98 |
135,95 133,80 |
131,02 Tsd. | |
Dollar General Corporation US2566771059 |
123,65 18:12 |
123,28 123,27 |
+0,31 % 0,38 |
124,77 122,61 |
527,55 Tsd. | |
Dollar Tree Inc US2567461080 |
100,6900 18:12 |
99,0700 98,7800 |
+1,93 % 1,91 |
101,1000 99,0700 |
720,95 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,54 18:12 |
56,00 56,01 |
+0,95 % 0,53 |
56,56 55,80 |
733,51 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,94 18:11 |
442,92 442,91 |
-2,70 % -11,97 |
444,57 430,00 |
263,77 Tsd. | |
Dover Corp US2600031080 |
182,26 18:12 |
180,27 179,83 |
+1,35 % 2,43 |
182,45 180,00 |
252,42 Tsd. | |
Dow Inc US2605571031 |
53,67 18:12 |
54,00 53,91 |
-0,45 % -0,24 |
54,14 53,67 |
663,19 Tsd. | |
DTE Energy Company US2333311072 |
122,79 18:10 |
121,91 121,89 |
+0,74 % 0,90 |
122,88 121,91 |
103,06 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,08 18:13 |
112,28 112,30 |
+0,69 % 0,78 |
113,08 112,25 |
518,00 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,38 18:11 |
80,26 80,18 |
+0,25 % 0,20 |
80,50 79,85 |
317,55 Tsd. | |
Eastman Chemical Co US2774321002 |
97,54 18:11 |
97,87 97,75 |
-0,21 % -0,21 |
98,08 97,17 |
145,35 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,39 18:13 |
297,19 296,68 |
-0,43 % -1,29 |
298,43 293,19 |
529,86 Tsd. | |
eBay Inc US2786421030 |
56,5200 18:13 |
55,4300 55,5000 |
+1,84 % 1,02 |
56,6500 55,2940 |
1,11 Mio. | |
Ecolab Inc US2788651006 |
241,11 18:11 |
241,00 240,66 |
+0,19 % 0,45 |
241,87 240,20 |
231,05 Tsd. |