S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:10
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,59 21:56 |
149,24 149,60 |
-0,68 % -1,01 |
150,70 148,05 |
849,66 Tsd. | |
Discover Financial Services US2547091080 |
136,72 21:56 |
133,80 133,80 |
+2,18 % 2,92 |
136,91 133,80 |
408,49 Tsd. | |
Dollar General Corporation US2566771059 |
122,10 21:56 |
123,28 123,27 |
-0,95 % -1,17 |
124,77 122,10 |
1,20 Mio. | |
Dollar Tree Inc US2567461080 |
100,7200 21:56 |
99,0700 98,7800 |
+1,96 % 1,94 |
101,1650 99,0700 |
1,78 Mio. | |
Dominion Energy Inc US25746U1097 |
56,26 21:56 |
56,00 56,01 |
+0,45 % 0,25 |
56,57 55,80 |
1,79 Mio. | |
Dominos Pizza Inc US25754A2015 |
432,04 21:56 |
442,92 442,91 |
-2,45 % -10,87 |
444,57 429,49 |
782,33 Tsd. | |
Dover Corp US2600031080 |
181,36 21:56 |
180,27 179,83 |
+0,85 % 1,53 |
182,48 180,00 |
509,50 Tsd. | |
Dow Inc US2605571031 |
53,63 21:57 |
54,00 53,91 |
-0,52 % -0,28 |
54,14 53,57 |
1,51 Mio. | |
DTE Energy Company US2333311072 |
123,17 21:56 |
121,91 121,89 |
+1,05 % 1,28 |
123,36 121,91 |
487,62 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,64 21:56 |
112,28 112,30 |
+0,30 % 0,34 |
113,18 112,25 |
1,25 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,15 21:56 |
80,26 80,18 |
-0,04 % -0,03 |
80,50 79,85 |
814,01 Tsd. | |
Eastman Chemical Co US2774321002 |
97,49 21:56 |
97,87 97,75 |
-0,27 % -0,26 |
98,08 97,17 |
409,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,91 21:57 |
297,19 296,68 |
+0,08 % 0,23 |
298,43 293,19 |
1,26 Mio. | |
eBay Inc US2786421030 |
56,6100 21:56 |
55,4300 55,5000 |
+2,00 % 1,11 |
56,9350 55,2940 |
2,60 Mio. | |
Ecolab Inc US2788651006 |
241,82 21:56 |
241,00 240,66 |
+0,48 % 1,16 |
242,05 240,20 |
503,91 Tsd. |