S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,67 21:14 |
155,66 154,60 |
+0,69 % 1,07 |
155,98 154,21 |
595,74 Tsd. | |
Discover Financial Services US2547091080 |
143,33 21:14 |
143,83 142,89 |
+0,31 % 0,44 |
143,83 139,58 |
869,11 Tsd. | |
Dollar General Corporation US2566771059 |
121,89 21:13 |
122,28 121,57 |
+0,26 % 0,32 |
122,98 120,31 |
1,20 Mio. | |
Dollar Tree Inc US2567461080 |
106,6250 21:13 |
106,7100 106,6700 |
-0,04 % -0,05 |
107,5300 105,3100 |
1,48 Mio. | |
Dominion Energy Inc US25746U1097 |
51,38 21:14 |
51,82 51,57 |
-0,38 % -0,20 |
51,82 50,96 |
1,36 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,28 21:13 |
407,34 409,04 |
+0,06 % 0,24 |
411,72 401,01 |
1,08 Mio. | |
Dover Corp US2600031080 |
183,57 21:13 |
187,53 186,34 |
-1,49 % -2,78 |
188,00 182,76 |
420,03 Tsd. | |
Dow Inc US2605571031 |
53,85 21:14 |
54,83 54,77 |
-1,69 % -0,93 |
54,83 53,51 |
1,93 Mio. | |
DTE Energy Company US2333311072 |
116,11 21:13 |
117,59 116,68 |
-0,49 % -0,57 |
117,59 115,48 |
317,34 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,82 21:14 |
107,58 106,91 |
-0,08 % -0,09 |
107,61 106,31 |
1,24 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,74 21:14 |
80,74 80,35 |
-0,76 % -0,61 |
80,74 79,30 |
756,49 Tsd. | |
Eastman Chemical Co US2774321002 |
97,26 21:12 |
99,10 99,47 |
-2,22 % -2,21 |
99,23 96,62 |
290,10 Tsd. | |
Eaton Corp New IE00B8KQN827 |
313,04 21:14 |
312,23 309,07 |
+1,28 % 3,97 |
316,31 310,70 |
1,61 Mio. | |
eBay Inc US2786421030 |
53,9950 21:14 |
54,5900 54,3900 |
-0,73 % -0,40 |
54,6400 53,6550 |
1,66 Mio. | |
Ecolab Inc US2788651006 |
243,30 21:14 |
243,10 242,27 |
+0,43 % 1,03 |
243,72 241,24 |
435,27 Tsd. |