S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,44 19:24 |
156,37 156,83 |
-0,89 % -1,39 |
157,22 154,52 |
660,59 Tsd. | |
Discover Financial Services US2547091080 |
143,91 19:24 |
145,05 141,41 |
+1,77 % 2,50 |
147,61 142,86 |
1,48 Mio. | |
Dollar General Corporation US2566771059 |
121,25 19:24 |
124,00 124,36 |
-2,50 % -3,12 |
124,42 120,68 |
1,32 Mio. | |
Dollar Tree Inc US2567461080 |
107,6700 19:24 |
107,8900 105,3400 |
+2,21 % 2,33 |
108,9250 105,9900 |
1,67 Mio. | |
Dominion Energy Inc US25746U1097 |
51,76 19:24 |
51,65 52,04 |
-0,55 % -0,29 |
52,46 51,57 |
985,42 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,34 19:24 |
409,80 473,27 |
-13,30 % -62,93 |
434,98 409,00 |
2,07 Mio. | |
Dover Corp US2600031080 |
188,06 19:24 |
188,41 189,81 |
-0,92 % -1,75 |
191,53 187,19 |
395,86 Tsd. | |
Dow Inc US2605571031 |
55,46 19:24 |
55,08 55,41 |
+0,08 % 0,05 |
55,97 55,03 |
1,37 Mio. | |
DTE Energy Company US2333311072 |
117,59 19:24 |
116,36 117,34 |
+0,21 % 0,25 |
118,58 116,34 |
212,95 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,55 19:24 |
107,01 107,52 |
+0,03 % 0,03 |
108,59 106,72 |
1,15 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,95 19:24 |
81,21 81,93 |
-1,20 % -0,99 |
82,39 80,81 |
721,12 Tsd. | |
Eastman Chemical Co US2774321002 |
100,48 19:23 |
99,66 100,43 |
+0,04 % 0,05 |
101,36 99,02 |
147,83 Tsd. | |
Eaton Corp New IE00B8KQN827 |
307,69 19:24 |
313,39 311,50 |
-1,22 % -3,81 |
319,23 305,83 |
1,78 Mio. | |
eBay Inc US2786421030 |
54,6116 19:24 |
54,6300 54,5800 |
+0,06 % 0,03 |
55,6200 54,4950 |
1,57 Mio. | |
Ecolab Inc US2788651006 |
242,41 19:23 |
242,63 243,32 |
-0,37 % -0,91 |
245,09 241,45 |
205,76 Tsd. |