S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,01 16:41 |
148,77 148,62 |
+0,26 % 0,39 |
149,20 147,91 |
97,97 Tsd. | |
Discover Financial Services US2547091080 |
135,20 16:41 |
136,27 136,63 |
-1,05 % -1,44 |
136,70 135,02 |
138,68 Tsd. | |
Dollar General Corporation US2566771059 |
122,89 16:41 |
122,05 122,09 |
+0,66 % 0,80 |
123,25 121,90 |
283,61 Tsd. | |
Dollar Tree Inc US2567461080 |
100,2227 16:42 |
99,7000 100,5100 |
-0,29 % -0,29 |
100,5400 99,5400 |
190,32 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,72 16:41 |
56,29 56,29 |
+0,76 % 0,43 |
56,78 56,22 |
600,28 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,22 16:41 |
432,66 432,84 |
-1,30 % -5,62 |
436,41 425,93 |
170,84 Tsd. | |
Dover Corp US2600031080 |
180,28 16:41 |
181,36 181,70 |
-0,78 % -1,42 |
181,69 180,00 |
61,27 Tsd. | |
Dow Inc US2605571031 |
52,93 16:42 |
53,53 53,65 |
-1,35 % -0,73 |
53,55 52,86 |
843,46 Tsd. | |
DTE Energy Company US2333311072 |
124,01 16:42 |
123,52 123,27 |
+0,60 % 0,74 |
124,01 123,13 |
45,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,12 16:41 |
112,91 112,72 |
+0,35 % 0,40 |
113,41 112,45 |
658,46 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,05 16:42 |
79,88 80,14 |
-0,11 % -0,09 |
80,28 79,88 |
133,53 Tsd. | |
Eastman Chemical Co US2774321002 |
97,65 16:41 |
97,41 97,60 |
+0,05 % 0,05 |
97,89 97,22 |
31,14 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,43 16:42 |
297,92 297,05 |
-0,55 % -1,62 |
299,64 295,15 |
216,61 Tsd. | |
eBay Inc US2786421030 |
56,7500 16:41 |
56,7300 56,6800 |
+0,12 % 0,07 |
56,8800 56,3700 |
525,26 Tsd. | |
Ecolab Inc US2788651006 |
243,22 16:41 |
243,00 242,21 |
+0,42 % 1,01 |
243,22 242,00 |
77,47 Tsd. |