S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,56 16:20 |
149,24 149,60 |
-0,03 % -0,04 |
150,70 148,26 |
149,75 Tsd. | |
Discover Financial Services US2547091080 |
134,41 16:20 |
133,80 133,80 |
+0,46 % 0,61 |
134,88 133,80 |
45,50 Tsd. | |
Dollar General Corporation US2566771059 |
123,60 16:20 |
123,28 123,27 |
+0,27 % 0,33 |
124,77 122,61 |
174,26 Tsd. | |
Dollar Tree Inc US2567461080 |
100,2125 16:19 |
99,0700 98,7800 |
+1,45 % 1,43 |
100,7100 99,0700 |
310,57 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,37 16:20 |
56,00 56,01 |
+0,64 % 0,36 |
56,38 55,80 |
304,73 Tsd. | |
Dominos Pizza Inc US25754A2015 |
435,89 16:19 |
442,92 442,91 |
-1,59 % -7,03 |
444,57 435,46 |
69,19 Tsd. | |
Dover Corp US2600031080 |
180,16 16:20 |
180,27 179,83 |
+0,18 % 0,33 |
181,64 180,00 |
42,89 Tsd. | |
Dow Inc US2605571031 |
53,72 16:19 |
54,00 53,91 |
-0,35 % -0,19 |
54,14 53,67 |
262,00 Tsd. | |
DTE Energy Company US2333311072 |
122,45 16:19 |
121,91 121,89 |
+0,46 % 0,56 |
122,88 121,91 |
34,93 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,56 16:20 |
112,28 112,30 |
+0,23 % 0,26 |
112,75 112,25 |
193,75 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,86 16:18 |
80,26 80,18 |
-0,40 % -0,32 |
80,50 79,85 |
111,62 Tsd. | |
Eastman Chemical Co US2774321002 |
97,40 16:19 |
97,87 97,75 |
-0,36 % -0,35 |
98,08 97,17 |
44,53 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,31 16:20 |
297,19 296,68 |
-1,14 % -3,37 |
298,43 293,27 |
219,80 Tsd. | |
eBay Inc US2786421030 |
56,1450 16:20 |
55,4300 55,5000 |
+1,16 % 0,65 |
56,2600 55,2940 |
548,73 Tsd. | |
Ecolab Inc US2788651006 |
240,82 16:20 |
241,00 240,66 |
+0,07 % 0,16 |
241,87 240,20 |
83,52 Tsd. |