S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,85 19:19 |
155,66 154,60 |
+0,16 % 0,25 |
155,98 154,21 |
371,14 Tsd. | |
Discover Financial Services US2547091080 |
142,14 19:19 |
143,83 142,89 |
-0,52 % -0,75 |
143,83 139,58 |
558,56 Tsd. | |
Dollar General Corporation US2566771059 |
122,32 19:18 |
122,28 121,57 |
+0,62 % 0,75 |
122,39 120,31 |
737,32 Tsd. | |
Dollar Tree Inc US2567461080 |
106,5300 19:19 |
106,7100 106,6700 |
-0,13 % -0,14 |
107,5300 105,3100 |
956,35 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,17 19:19 |
51,82 51,57 |
-0,78 % -0,40 |
51,82 50,96 |
984,18 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,39 19:19 |
407,34 409,04 |
+0,33 % 1,35 |
411,72 401,01 |
763,14 Tsd. | |
Dover Corp US2600031080 |
183,01 19:17 |
187,53 186,34 |
-1,79 % -3,33 |
188,00 182,96 |
260,48 Tsd. | |
Dow Inc US2605571031 |
53,62 19:19 |
54,83 54,77 |
-2,10 % -1,15 |
54,83 53,52 |
1,30 Mio. | |
DTE Energy Company US2333311072 |
115,80 19:19 |
117,59 116,68 |
-0,75 % -0,88 |
117,59 115,48 |
194,21 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,53 19:20 |
107,58 106,91 |
-0,36 % -0,38 |
107,61 106,34 |
851,71 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,52 19:18 |
80,74 80,35 |
-1,03 % -0,83 |
80,74 79,46 |
520,88 Tsd. | |
Eastman Chemical Co US2774321002 |
97,02 19:16 |
99,10 99,47 |
-2,46 % -2,45 |
99,23 96,76 |
219,64 Tsd. | |
Eaton Corp New IE00B8KQN827 |
312,15 19:19 |
312,23 309,07 |
+1,00 % 3,08 |
316,31 310,70 |
1,24 Mio. | |
eBay Inc US2786421030 |
53,7850 19:18 |
54,5900 54,3900 |
-1,11 % -0,61 |
54,6400 53,6550 |
1,21 Mio. | |
Ecolab Inc US2788651006 |
242,43 19:19 |
243,10 242,27 |
+0,07 % 0,16 |
243,72 241,24 |
306,36 Tsd. |