S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
145,58 20:13 |
148,39 148,68 |
-2,08 % -3,10 |
149,45 145,34 |
573,44 Tsd. | |
Dollar General Corporation US2566771059 |
80,66 20:13 |
80,78 80,60 |
+0,07 % 0,06 |
81,53 80,30 |
2,59 Mio. | |
Dollar Tree Inc US2567461080 |
67,2700 20:13 |
68,0340 68,2000 |
-1,36 % -0,93 |
68,6200 66,9300 |
2,20 Mio. | |
Dominion Energy Inc US25746U1097 |
59,95 20:13 |
60,16 59,92 |
+0,04 % 0,03 |
60,67 59,84 |
1,70 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,51 20:13 |
429,00 428,85 |
-0,31 % -1,34 |
430,74 425,14 |
168,98 Tsd. | |
Dover Corp US2600031080 |
193,01 20:13 |
194,26 194,38 |
-0,71 % -1,38 |
194,50 192,29 |
251,68 Tsd. | |
Dow Inc US2605571031 |
52,15 20:14 |
53,15 53,11 |
-1,82 % -0,97 |
53,19 52,11 |
1,70 Mio. | |
DTE Energy Company US2333311072 |
127,89 20:13 |
129,02 128,90 |
-0,78 % -1,01 |
129,35 127,32 |
303,55 Tsd. | |
Duke Energy Corp New US26441C2044 |
120,20 20:13 |
121,05 120,76 |
-0,47 % -0,57 |
121,25 119,67 |
1,13 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,50 20:13 |
85,04 85,09 |
-0,69 % -0,59 |
85,46 84,39 |
440,95 Tsd. | |
Eastman Chemical Co US2774321002 |
107,66 20:13 |
108,68 108,84 |
-1,08 % -1,18 |
108,97 106,98 |
139,91 Tsd. | |
Eaton Corp New IE00B8KQN827 |
346,19 20:14 |
348,00 348,18 |
-0,57 % -2,00 |
348,73 346,10 |
492,26 Tsd. | |
eBay Inc US2786421030 |
64,1109 20:13 |
64,8200 64,9500 |
-1,29 % -0,84 |
65,3600 64,1100 |
1,57 Mio. | |
Ecolab Inc US2788651006 |
259,25 20:13 |
261,46 261,46 |
-0,85 % -2,21 |
261,49 258,37 |
262,09 Tsd. | |
Edison International US2810201077 |
84,80 20:13 |
85,66 85,43 |
-0,74 % -0,63 |
85,79 84,31 |
488,40 Tsd. |