S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,56 21:08 |
156,37 156,83 |
-1,45 % -2,27 |
157,22 154,37 |
837,19 Tsd. | |
Discover Financial Services US2547091080 |
141,88 21:08 |
145,05 141,41 |
+0,33 % 0,47 |
147,61 141,80 |
1,91 Mio. | |
Dollar General Corporation US2566771059 |
121,59 21:09 |
124,00 124,36 |
-2,23 % -2,77 |
124,42 120,68 |
1,67 Mio. | |
Dollar Tree Inc US2567461080 |
107,3300 21:09 |
107,8900 105,3400 |
+1,89 % 1,99 |
108,9250 105,9900 |
2,80 Mio. | |
Dominion Energy Inc US25746U1097 |
51,58 21:09 |
51,65 52,04 |
-0,89 % -0,47 |
52,46 51,52 |
1,33 Mio. | |
Dominos Pizza Inc US25754A2015 |
408,16 21:08 |
409,80 473,27 |
-13,76 % -65,11 |
434,98 406,43 |
2,40 Mio. | |
Dover Corp US2600031080 |
187,65 21:08 |
188,41 189,81 |
-1,14 % -2,16 |
191,53 187,00 |
691,19 Tsd. | |
Dow Inc US2605571031 |
54,96 21:08 |
55,08 55,41 |
-0,81 % -0,45 |
55,97 54,95 |
1,96 Mio. | |
DTE Energy Company US2333311072 |
116,69 21:08 |
116,36 117,34 |
-0,55 % -0,65 |
118,58 116,34 |
303,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,29 21:09 |
107,01 107,52 |
-0,22 % -0,24 |
108,59 106,72 |
1,57 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,37 21:09 |
81,21 81,93 |
-1,90 % -1,56 |
82,39 80,31 |
1,00 Mio. | |
Eastman Chemical Co US2774321002 |
99,53 21:09 |
99,66 100,43 |
-0,90 % -0,90 |
101,36 99,02 |
210,04 Tsd. | |
Eaton Corp New IE00B8KQN827 |
307,18 21:09 |
313,39 311,50 |
-1,39 % -4,32 |
319,23 305,74 |
2,55 Mio. | |
eBay Inc US2786421030 |
54,5050 21:09 |
54,6300 54,5800 |
-0,14 % -0,08 |
55,6200 54,3700 |
2,27 Mio. | |
Ecolab Inc US2788651006 |
242,43 21:08 |
242,63 243,32 |
-0,37 % -0,90 |
245,09 241,45 |
301,21 Tsd. |