S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,75 17:08 |
148,77 148,62 |
+0,08 % 0,13 |
149,20 147,91 |
151,49 Tsd. | |
Discover Financial Services US2547091080 |
135,19 17:08 |
136,27 136,63 |
-1,05 % -1,44 |
136,70 134,96 |
182,86 Tsd. | |
Dollar General Corporation US2566771059 |
122,37 17:08 |
122,05 122,09 |
+0,23 % 0,28 |
123,25 121,90 |
358,22 Tsd. | |
Dollar Tree Inc US2567461080 |
99,6375 17:08 |
99,7000 100,5100 |
-0,87 % -0,87 |
100,5400 99,5400 |
238,70 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,62 17:08 |
56,29 56,29 |
+0,59 % 0,33 |
56,78 56,22 |
857,41 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,17 17:07 |
432,66 432,84 |
-1,54 % -6,67 |
436,41 425,01 |
208,18 Tsd. | |
Dover Corp US2600031080 |
179,95 17:06 |
181,36 181,70 |
-0,96 % -1,75 |
181,69 179,79 |
81,13 Tsd. | |
Dow Inc US2605571031 |
52,80 17:09 |
53,53 53,65 |
-1,59 % -0,86 |
53,55 52,78 |
1,16 Mio. | |
DTE Energy Company US2333311072 |
123,67 17:09 |
123,52 123,27 |
+0,32 % 0,40 |
124,02 123,13 |
65,97 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,08 17:08 |
112,91 112,72 |
+0,31 % 0,36 |
113,41 112,45 |
775,07 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,93 17:08 |
79,88 80,14 |
-0,26 % -0,21 |
80,28 79,83 |
176,70 Tsd. | |
Eastman Chemical Co US2774321002 |
97,30 17:07 |
97,41 97,60 |
-0,31 % -0,30 |
97,89 97,22 |
43,65 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,24 17:07 |
297,92 297,05 |
-0,61 % -1,81 |
299,64 294,86 |
269,33 Tsd. | |
eBay Inc US2786421030 |
56,6500 17:08 |
56,7300 56,6800 |
-0,05 % -0,03 |
56,8800 56,3700 |
662,87 Tsd. | |
Ecolab Inc US2788651006 |
243,28 17:07 |
243,00 242,21 |
+0,44 % 1,07 |
243,40 242,00 |
102,05 Tsd. |