S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
148,65 17:13 |
148,77 148,62 |
+0,02 % 0,03 |
149,20 147,91 |
157,54 Tsd. | |
|
Discover Financial Services US2547091080 |
134,87 17:13 |
136,27 136,63 |
-1,29 % -1,76 |
136,70 134,80 |
185,57 Tsd. | |
|
Dollar General Corporation US2566771059 |
122,29 17:13 |
122,05 122,09 |
+0,16 % 0,20 |
123,25 121,90 |
366,70 Tsd. | |
|
Dollar Tree Inc US2567461080 |
99,6450 17:13 |
99,7000 100,5100 |
-0,86 % -0,87 |
100,5400 99,5400 |
255,25 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
56,46 17:14 |
56,29 56,29 |
+0,30 % 0,17 |
56,78 56,22 |
892,36 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
425,03 17:14 |
432,66 432,84 |
-1,81 % -7,82 |
436,41 424,81 |
217,55 Tsd. | |
|
Dover Corp US2600031080 |
179,85 17:13 |
181,36 181,70 |
-1,02 % -1,85 |
181,69 179,79 |
84,00 Tsd. | |
|
Dow Inc US2605571031 |
52,78 17:14 |
53,53 53,65 |
-1,62 % -0,87 |
53,55 52,76 |
1,19 Mio. | |
|
DTE Energy Company US2333311072 |
123,62 17:11 |
123,52 123,27 |
+0,28 % 0,35 |
124,02 123,13 |
66,85 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,99 17:13 |
112,91 112,72 |
+0,24 % 0,27 |
113,41 112,45 |
794,28 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,85 17:13 |
79,88 80,14 |
-0,36 % -0,29 |
80,28 79,83 |
183,93 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,14 17:14 |
97,41 97,60 |
-0,47 % -0,46 |
97,89 97,14 |
46,79 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
295,00 17:14 |
297,92 297,05 |
-0,69 % -2,05 |
299,64 294,83 |
284,94 Tsd. | |
|
eBay Inc US2786421030 |
56,6400 17:14 |
56,7300 56,6800 |
-0,07 % -0,04 |
56,8800 56,3700 |
718,46 Tsd. | |
|
Ecolab Inc US2788651006 |
243,12 17:14 |
243,00 242,21 |
+0,37 % 0,91 |
243,40 242,00 |
112,88 Tsd. |