S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,13 17:22 |
155,66 154,60 |
+0,34 % 0,53 |
155,98 154,21 |
220,84 Tsd. | |
Discover Financial Services US2547091080 |
141,18 17:22 |
143,83 142,89 |
-1,20 % -1,71 |
143,83 139,58 |
290,02 Tsd. | |
Dollar General Corporation US2566771059 |
120,90 17:24 |
122,28 121,57 |
-0,55 % -0,67 |
122,39 120,31 |
383,73 Tsd. | |
Dollar Tree Inc US2567461080 |
105,6500 17:24 |
106,7100 106,6700 |
-0,96 % -1,02 |
107,5300 105,3100 |
516,84 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,20 17:24 |
51,82 51,57 |
-0,73 % -0,38 |
51,82 51,09 |
523,70 Tsd. | |
Dominos Pizza Inc US25754A2015 |
404,48 17:23 |
407,34 409,04 |
-1,11 % -4,56 |
411,72 401,01 |
372,28 Tsd. | |
Dover Corp US2600031080 |
183,98 17:23 |
187,53 186,34 |
-1,27 % -2,36 |
188,00 183,77 |
126,81 Tsd. | |
Dow Inc US2605571031 |
53,67 17:24 |
54,83 54,77 |
-2,01 % -1,10 |
54,83 53,63 |
852,51 Tsd. | |
DTE Energy Company US2333311072 |
115,97 17:23 |
117,59 116,68 |
-0,61 % -0,71 |
117,59 115,69 |
126,84 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,67 17:23 |
107,58 106,91 |
-0,22 % -0,24 |
107,61 106,34 |
562,37 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,89 17:23 |
80,74 80,35 |
-0,57 % -0,46 |
80,74 79,70 |
318,72 Tsd. | |
Eastman Chemical Co US2774321002 |
97,49 17:22 |
99,10 99,47 |
-1,99 % -1,98 |
99,23 97,03 |
140,50 Tsd. | |
Eaton Corp New IE00B8KQN827 |
314,45 17:23 |
312,23 309,07 |
+1,74 % 5,38 |
316,21 310,70 |
728,49 Tsd. | |
eBay Inc US2786421030 |
53,8750 17:24 |
54,5900 54,3900 |
-0,95 % -0,52 |
54,6400 53,8000 |
723,05 Tsd. | |
Ecolab Inc US2788651006 |
243,19 17:23 |
243,10 242,27 |
+0,38 % 0,92 |
243,66 241,24 |
182,31 Tsd. |