S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,46 19:57 |
149,24 149,60 |
-0,76 % -1,14 |
150,70 148,26 |
472,53 Tsd. | |
Discover Financial Services US2547091080 |
136,23 19:56 |
133,80 133,80 |
+1,81 % 2,43 |
136,31 133,80 |
228,19 Tsd. | |
Dollar General Corporation US2566771059 |
123,64 19:58 |
123,28 123,27 |
+0,30 % 0,37 |
124,77 122,61 |
767,62 Tsd. | |
Dollar Tree Inc US2567461080 |
101,0800 19:57 |
99,0700 98,7800 |
+2,33 % 2,30 |
101,1200 99,0700 |
1,08 Mio. | |
Dominion Energy Inc US25746U1097 |
56,34 19:57 |
56,00 56,01 |
+0,59 % 0,33 |
56,57 55,80 |
1,11 Mio. | |
Dominos Pizza Inc US25754A2015 |
434,71 19:57 |
442,92 442,91 |
-1,85 % -8,20 |
444,57 429,49 |
421,62 Tsd. | |
Dover Corp US2600031080 |
181,33 19:57 |
180,27 179,83 |
+0,83 % 1,50 |
182,48 180,00 |
378,00 Tsd. | |
Dow Inc US2605571031 |
53,65 19:57 |
54,00 53,91 |
-0,48 % -0,26 |
54,14 53,62 |
928,46 Tsd. | |
DTE Energy Company US2333311072 |
122,83 19:57 |
121,91 121,89 |
+0,77 % 0,94 |
122,94 121,91 |
216,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,71 19:58 |
112,28 112,30 |
+0,37 % 0,41 |
113,18 112,25 |
778,98 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,14 19:58 |
80,26 80,18 |
-0,05 % -0,04 |
80,50 79,85 |
534,31 Tsd. | |
Eastman Chemical Co US2774321002 |
97,62 19:56 |
97,87 97,75 |
-0,13 % -0,13 |
98,08 97,17 |
224,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,97 19:57 |
297,19 296,68 |
-0,24 % -0,71 |
298,43 293,19 |
817,95 Tsd. | |
eBay Inc US2786421030 |
56,8250 19:58 |
55,4300 55,5000 |
+2,39 % 1,33 |
56,9350 55,2940 |
1,63 Mio. | |
Ecolab Inc US2788651006 |
241,66 19:56 |
241,00 240,66 |
+0,42 % 1,00 |
241,97 240,20 |
318,64 Tsd. |