S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,84 16:25 |
149,24 149,60 |
+0,16 % 0,24 |
150,70 148,26 |
165,42 Tsd. | |
Discover Financial Services US2547091080 |
134,69 16:25 |
133,80 133,80 |
+0,66 % 0,89 |
134,88 133,80 |
48,84 Tsd. | |
Dollar General Corporation US2566771059 |
123,48 16:25 |
123,28 123,27 |
+0,17 % 0,21 |
124,77 122,61 |
195,76 Tsd. | |
Dollar Tree Inc US2567461080 |
100,5200 16:25 |
99,0700 98,7800 |
+1,76 % 1,74 |
100,7100 99,0700 |
359,49 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,33 16:25 |
56,00 56,01 |
+0,56 % 0,32 |
56,38 55,80 |
332,78 Tsd. | |
Dominos Pizza Inc US25754A2015 |
436,27 16:25 |
442,92 442,91 |
-1,50 % -6,64 |
444,57 435,21 |
77,49 Tsd. | |
Dover Corp US2600031080 |
180,19 16:23 |
180,27 179,83 |
+0,20 % 0,36 |
181,64 180,00 |
45,04 Tsd. | |
Dow Inc US2605571031 |
53,85 16:25 |
54,00 53,91 |
-0,11 % -0,06 |
54,14 53,67 |
291,33 Tsd. | |
DTE Energy Company US2333311072 |
122,46 16:24 |
121,91 121,89 |
+0,46 % 0,57 |
122,88 121,91 |
37,01 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,50 16:25 |
112,28 112,30 |
+0,18 % 0,20 |
112,75 112,25 |
203,48 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,01 16:25 |
80,26 80,18 |
-0,21 % -0,17 |
80,50 79,85 |
121,78 Tsd. | |
Eastman Chemical Co US2774321002 |
97,52 16:25 |
97,87 97,75 |
-0,24 % -0,23 |
98,08 97,17 |
47,72 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,08 16:25 |
297,19 296,68 |
-0,88 % -2,60 |
298,43 293,19 |
230,98 Tsd. | |
eBay Inc US2786421030 |
56,2550 16:26 |
55,4300 55,5000 |
+1,36 % 0,76 |
56,2600 55,2940 |
574,25 Tsd. | |
Ecolab Inc US2788651006 |
241,22 16:25 |
241,00 240,66 |
+0,23 % 0,56 |
241,87 240,20 |
89,77 Tsd. |