S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,19 18:02 |
149,24 149,60 |
-0,28 % -0,42 |
150,70 148,26 |
286,83 Tsd. | |
Discover Financial Services US2547091080 |
135,87 18:03 |
133,80 133,80 |
+1,55 % 2,07 |
135,95 133,80 |
128,42 Tsd. | |
Dollar General Corporation US2566771059 |
123,79 18:02 |
123,28 123,27 |
+0,42 % 0,52 |
124,77 122,61 |
506,58 Tsd. | |
Dollar Tree Inc US2567461080 |
100,9100 18:03 |
99,0700 98,7800 |
+2,16 % 2,13 |
101,1000 99,0700 |
701,97 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,52 18:02 |
56,00 56,01 |
+0,91 % 0,51 |
56,53 55,80 |
681,20 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,89 18:03 |
442,92 442,91 |
-2,71 % -12,02 |
444,57 430,00 |
238,25 Tsd. | |
Dover Corp US2600031080 |
182,10 18:03 |
180,27 179,83 |
+1,26 % 2,27 |
182,14 180,00 |
223,82 Tsd. | |
Dow Inc US2605571031 |
53,74 18:02 |
54,00 53,91 |
-0,32 % -0,18 |
54,14 53,67 |
639,40 Tsd. | |
DTE Energy Company US2333311072 |
122,83 18:03 |
121,91 121,89 |
+0,77 % 0,94 |
122,88 121,91 |
95,63 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,02 18:03 |
112,28 112,30 |
+0,64 % 0,72 |
113,03 112,25 |
489,44 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,46 18:03 |
80,26 80,18 |
+0,34 % 0,28 |
80,50 79,85 |
313,23 Tsd. | |
Eastman Chemical Co US2774321002 |
97,60 18:03 |
97,87 97,75 |
-0,15 % -0,15 |
98,08 97,17 |
141,04 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,33 18:03 |
297,19 296,68 |
-0,45 % -1,35 |
298,43 293,19 |
508,14 Tsd. | |
eBay Inc US2786421030 |
56,4800 18:03 |
55,4300 55,5000 |
+1,77 % 0,98 |
56,6500 55,2940 |
1,08 Mio. | |
Ecolab Inc US2788651006 |
240,95 18:02 |
241,00 240,66 |
+0,12 % 0,29 |
241,87 240,20 |
222,55 Tsd. |