S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,46 15:51 |
149,24 149,60 |
-0,09 % -0,14 |
149,59 148,26 |
55,95 Tsd. | |
Discover Financial Services US2547091080 |
134,10 15:51 |
133,80 133,80 |
+0,22 % 0,30 |
134,88 133,80 |
25,17 Tsd. | |
Dollar General Corporation US2566771059 |
124,15 15:52 |
123,28 123,27 |
+0,71 % 0,88 |
124,39 122,61 |
78,51 Tsd. | |
Dollar Tree Inc US2567461080 |
100,2655 15:52 |
99,0700 98,7800 |
+1,50 % 1,49 |
100,3200 99,0700 |
124,86 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,24 15:51 |
56,00 56,01 |
+0,41 % 0,23 |
56,34 55,80 |
151,52 Tsd. | |
Dominos Pizza Inc US25754A2015 |
440,19 15:52 |
442,92 442,91 |
-0,61 % -2,72 |
444,57 440,16 |
31,72 Tsd. | |
Dover Corp US2600031080 |
180,64 15:51 |
180,27 179,83 |
+0,45 % 0,81 |
181,64 180,27 |
20,87 Tsd. | |
Dow Inc US2605571031 |
53,87 15:52 |
54,00 53,91 |
-0,07 % -0,04 |
54,14 53,87 |
128,74 Tsd. | |
DTE Energy Company US2333311072 |
122,38 15:52 |
121,91 121,89 |
+0,40 % 0,49 |
122,88 121,91 |
16,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,50 15:51 |
112,28 112,30 |
+0,18 % 0,20 |
112,63 112,25 |
109,95 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,14 15:52 |
80,26 80,18 |
-0,05 % -0,04 |
80,50 80,09 |
54,79 Tsd. | |
Eastman Chemical Co US2774321002 |
97,64 15:50 |
97,87 97,75 |
-0,11 % -0,11 |
98,08 97,48 |
18,15 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,69 15:51 |
297,19 296,68 |
-0,33 % -0,99 |
298,43 295,69 |
89,71 Tsd. | |
eBay Inc US2786421030 |
55,6100 15:52 |
55,4300 55,5000 |
+0,20 % 0,11 |
55,7550 55,2940 |
243,53 Tsd. | |
Ecolab Inc US2788651006 |
241,58 15:51 |
241,00 240,66 |
+0,38 % 0,92 |
241,78 240,20 |
17,25 Tsd. |