S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,86 19:47 |
149,24 149,60 |
-0,49 % -0,74 |
150,70 148,26 |
449,89 Tsd. | |
Discover Financial Services US2547091080 |
136,01 19:46 |
133,80 133,80 |
+1,65 % 2,21 |
136,31 133,80 |
197,22 Tsd. | |
Dollar General Corporation US2566771059 |
123,55 19:46 |
123,28 123,27 |
+0,23 % 0,28 |
124,77 122,61 |
741,28 Tsd. | |
Dollar Tree Inc US2567461080 |
100,8800 19:47 |
99,0700 98,7800 |
+2,13 % 2,10 |
101,1200 99,0700 |
1,05 Mio. | |
Dominion Energy Inc US25746U1097 |
56,33 19:47 |
56,00 56,01 |
+0,56 % 0,32 |
56,57 55,80 |
1,05 Mio. | |
Dominos Pizza Inc US25754A2015 |
433,60 19:46 |
442,92 442,91 |
-2,10 % -9,31 |
444,57 429,49 |
409,16 Tsd. | |
Dover Corp US2600031080 |
181,53 19:46 |
180,27 179,83 |
+0,95 % 1,70 |
182,48 180,00 |
363,44 Tsd. | |
Dow Inc US2605571031 |
53,65 19:47 |
54,00 53,91 |
-0,48 % -0,26 |
54,14 53,62 |
905,57 Tsd. | |
DTE Energy Company US2333311072 |
122,72 19:47 |
121,91 121,89 |
+0,68 % 0,83 |
122,94 121,91 |
206,49 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,69 19:46 |
112,28 112,30 |
+0,35 % 0,39 |
113,18 112,25 |
757,00 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,21 19:47 |
80,26 80,18 |
+0,04 % 0,03 |
80,50 79,85 |
523,01 Tsd. | |
Eastman Chemical Co US2774321002 |
97,58 19:45 |
97,87 97,75 |
-0,17 % -0,17 |
98,08 97,17 |
221,06 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,10 19:47 |
297,19 296,68 |
-0,20 % -0,58 |
298,43 293,19 |
799,11 Tsd. | |
eBay Inc US2786421030 |
56,8350 19:47 |
55,4300 55,5000 |
+2,41 % 1,34 |
56,9350 55,2940 |
1,58 Mio. | |
Ecolab Inc US2788651006 |
241,84 19:41 |
241,00 240,66 |
+0,49 % 1,18 |
241,97 240,20 |
309,09 Tsd. |