S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,85 16:26 |
149,24 149,60 |
+0,16 % 0,25 |
150,70 148,26 |
165,74 Tsd. | |
Discover Financial Services US2547091080 |
134,94 16:27 |
133,80 133,80 |
+0,85 % 1,14 |
134,94 133,80 |
50,15 Tsd. | |
Dollar General Corporation US2566771059 |
123,65 16:28 |
123,28 123,27 |
+0,31 % 0,38 |
124,77 122,61 |
236,76 Tsd. | |
Dollar Tree Inc US2567461080 |
100,2050 16:27 |
99,0700 98,7800 |
+1,44 % 1,43 |
100,7100 99,0700 |
369,98 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,37 16:28 |
56,00 56,01 |
+0,64 % 0,36 |
56,38 55,80 |
342,92 Tsd. | |
Dominos Pizza Inc US25754A2015 |
436,43 16:27 |
442,92 442,91 |
-1,46 % -6,48 |
444,57 435,21 |
79,23 Tsd. | |
Dover Corp US2600031080 |
180,30 16:26 |
180,27 179,83 |
+0,26 % 0,47 |
181,64 180,00 |
46,14 Tsd. | |
Dow Inc US2605571031 |
53,88 16:27 |
54,00 53,91 |
-0,06 % -0,03 |
54,14 53,67 |
296,63 Tsd. | |
DTE Energy Company US2333311072 |
122,50 16:27 |
121,91 121,89 |
+0,50 % 0,61 |
122,88 121,91 |
38,28 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,56 16:28 |
112,28 112,30 |
+0,23 % 0,26 |
112,75 112,25 |
210,14 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,09 16:28 |
80,26 80,18 |
-0,12 % -0,10 |
80,50 79,85 |
126,94 Tsd. | |
Eastman Chemical Co US2774321002 |
97,56 16:28 |
97,87 97,75 |
-0,19 % -0,19 |
98,08 97,17 |
48,48 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,93 16:28 |
297,19 296,68 |
-0,93 % -2,76 |
298,43 293,19 |
237,38 Tsd. | |
eBay Inc US2786421030 |
56,2100 16:28 |
55,4300 55,5000 |
+1,28 % 0,71 |
56,2600 55,2940 |
584,97 Tsd. | |
Ecolab Inc US2788651006 |
241,25 16:27 |
241,00 240,66 |
+0,24 % 0,59 |
241,87 240,20 |
99,73 Tsd. |