S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,40 15:51 |
149,40 149,86 |
+0,36 % 0,54 |
150,40 148,76 |
91,48 Tsd. | |
Discover Financial Services US2547091080 |
131,35 15:51 |
130,46 130,69 |
+0,51 % 0,67 |
131,47 130,46 |
51,81 Tsd. | |
Dollar General Corporation US2566771059 |
120,64 15:51 |
120,18 120,54 |
+0,08 % 0,10 |
121,49 119,92 |
122,79 Tsd. | |
Dollar Tree Inc US2567461080 |
96,2500 15:51 |
96,7400 97,1900 |
-0,97 % -0,94 |
96,8800 96,0800 |
127,86 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,45 15:51 |
55,56 55,29 |
+0,29 % 0,16 |
55,61 55,22 |
308,22 Tsd. | |
Dominos Pizza Inc US25754A2015 |
443,20 15:48 |
443,51 444,58 |
-0,31 % -1,39 |
443,92 442,53 |
12,99 Tsd. | |
Dover Corp US2600031080 |
179,02 15:52 |
178,78 178,97 |
+0,03 % 0,05 |
179,35 178,45 |
25,95 Tsd. | |
Dow Inc US2605571031 |
53,62 15:52 |
53,74 53,87 |
-0,46 % -0,25 |
53,85 53,52 |
219,62 Tsd. | |
DTE Energy Company US2333311072 |
121,58 15:51 |
122,44 121,98 |
-0,33 % -0,40 |
122,44 121,57 |
42,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,73 15:52 |
112,38 113,11 |
-1,22 % -1,38 |
112,38 111,61 |
270,20 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,90 15:52 |
80,18 80,28 |
-0,47 % -0,38 |
80,41 79,86 |
116,86 Tsd. | |
Eastman Chemical Co US2774321002 |
97,33 15:50 |
98,15 98,40 |
-1,09 % -1,07 |
98,21 97,21 |
26,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,85 15:52 |
302,07 302,46 |
-1,20 % -3,62 |
302,53 297,88 |
205,26 Tsd. | |
eBay Inc US2786421030 |
55,1290 15:53 |
55,9000 55,8300 |
-1,26 % -0,70 |
55,9000 54,8000 |
626,37 Tsd. | |
Ecolab Inc US2788651006 |
240,42 15:52 |
240,66 239,94 |
+0,20 % 0,48 |
241,40 239,53 |
79,43 Tsd. |