S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
149,84 17:09 |
149,40 149,86 |
-0,01 % -0,02 |
150,57 148,76 |
181,39 Tsd. | |
|
Discover Financial Services US2547091080 |
132,46 17:08 |
130,46 130,69 |
+1,35 % 1,77 |
132,75 130,46 |
135,19 Tsd. | |
|
Dollar General Corporation US2566771059 |
122,49 17:09 |
120,18 120,54 |
+1,62 % 1,95 |
122,63 119,92 |
376,62 Tsd. | |
|
Dollar Tree Inc US2567461080 |
96,9300 17:08 |
96,7400 97,1900 |
-0,27 % -0,26 |
97,5200 96,0800 |
454,84 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,84 17:09 |
55,56 55,29 |
+0,99 % 0,55 |
55,90 55,22 |
874,66 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
440,39 17:08 |
443,51 444,58 |
-0,94 % -4,20 |
445,16 438,23 |
72,22 Tsd. | |
|
Dover Corp US2600031080 |
178,95 17:07 |
178,78 178,97 |
-0,01 % -0,02 |
179,84 178,45 |
153,74 Tsd. | |
|
Dow Inc US2605571031 |
53,61 17:08 |
53,74 53,87 |
-0,48 % -0,26 |
53,85 53,40 |
685,75 Tsd. | |
|
DTE Energy Company US2333311072 |
122,70 17:09 |
122,44 121,98 |
+0,59 % 0,72 |
122,73 121,44 |
154,70 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
111,93 17:09 |
112,38 113,11 |
-1,04 % -1,18 |
112,38 111,61 |
569,93 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,50 17:08 |
80,18 80,28 |
-0,97 % -0,78 |
80,41 79,38 |
274,62 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,27 17:07 |
98,15 98,40 |
-1,15 % -1,13 |
98,21 96,80 |
77,19 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
294,83 17:08 |
302,07 302,46 |
-2,52 % -7,63 |
302,53 293,75 |
816,67 Tsd. | |
|
eBay Inc US2786421030 |
55,8950 17:09 |
55,9000 55,8300 |
+0,12 % 0,07 |
55,9000 54,8000 |
1,75 Mio. | |
|
Ecolab Inc US2788651006 |
240,12 17:08 |
240,66 239,94 |
+0,08 % 0,18 |
241,40 239,14 |
147,41 Tsd. |