S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,28 21:19 |
149,40 149,86 |
-0,39 % -0,58 |
150,57 148,76 |
535,15 Tsd. | |
Discover Financial Services US2547091080 |
133,58 21:19 |
130,46 130,69 |
+2,21 % 2,89 |
133,81 130,46 |
630,30 Tsd. | |
Dollar General Corporation US2566771059 |
122,21 21:20 |
120,18 120,54 |
+1,39 % 1,67 |
122,80 119,92 |
856,01 Tsd. | |
Dollar Tree Inc US2567461080 |
98,0200 21:20 |
96,7400 97,1900 |
+0,85 % 0,83 |
98,2788 96,0800 |
1,08 Mio. | |
Dominion Energy Inc US25746U1097 |
56,12 21:19 |
55,56 55,29 |
+1,50 % 0,83 |
56,22 55,22 |
2,15 Mio. | |
Dominos Pizza Inc US25754A2015 |
442,38 21:19 |
443,51 444,58 |
-0,49 % -2,20 |
445,16 438,23 |
217,75 Tsd. | |
Dover Corp US2600031080 |
180,46 21:19 |
178,78 178,97 |
+0,83 % 1,49 |
180,60 178,45 |
596,96 Tsd. | |
Dow Inc US2605571031 |
53,81 21:19 |
53,74 53,87 |
-0,11 % -0,06 |
53,92 53,40 |
1,57 Mio. | |
DTE Energy Company US2333311072 |
122,50 21:19 |
122,44 121,98 |
+0,43 % 0,52 |
122,94 121,44 |
420,73 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,50 21:20 |
112,38 113,11 |
-0,54 % -0,61 |
112,65 111,61 |
1,42 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,72 21:19 |
80,18 80,28 |
-0,70 % -0,56 |
80,41 79,38 |
610,22 Tsd. | |
Eastman Chemical Co US2774321002 |
97,43 21:20 |
98,15 98,40 |
-0,99 % -0,97 |
98,21 96,80 |
301,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,03 21:20 |
302,07 302,46 |
-1,46 % -4,43 |
302,53 293,38 |
2,02 Mio. | |
eBay Inc US2786421030 |
55,5550 21:18 |
55,9000 55,8300 |
-0,49 % -0,28 |
56,0000 54,8000 |
3,18 Mio. | |
Ecolab Inc US2788651006 |
240,03 21:20 |
240,66 239,94 |
+0,04 % 0,09 |
241,40 239,14 |
454,83 Tsd. |