S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,93 19:31 |
157,87 157,58 |
+0,22 % 0,35 |
159,34 156,56 |
418,09 Tsd. | |
Discover Financial Services US2547091080 |
137,50 19:32 |
138,16 137,58 |
-0,06 % -0,08 |
138,60 135,69 |
446,11 Tsd. | |
Dollar General Corporation US2566771059 |
86,83 19:31 |
85,77 86,01 |
+0,95 % 0,82 |
87,42 85,77 |
1,47 Mio. | |
Dollar Tree Inc US2567461080 |
74,9100 19:32 |
73,3400 73,5000 |
+1,92 % 1,41 |
75,5900 73,2150 |
1,86 Mio. | |
Dominion Energy Inc US25746U1097 |
57,69 19:31 |
58,29 58,35 |
-1,14 % -0,67 |
58,35 57,66 |
796,68 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,00 19:31 |
413,11 412,44 |
+0,38 % 1,56 |
418,70 412,17 |
190,82 Tsd. | |
Dover Corp US2600031080 |
186,96 19:32 |
188,23 188,35 |
-0,74 % -1,40 |
188,60 186,26 |
350,34 Tsd. | |
Dow Inc US2605571031 |
51,55 19:31 |
51,65 51,51 |
+0,08 % 0,04 |
51,86 51,32 |
905,28 Tsd. | |
DTE Energy Company US2333311072 |
124,46 19:31 |
125,76 125,68 |
-0,97 % -1,22 |
126,04 124,25 |
312,87 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,69 19:31 |
116,63 116,73 |
-0,03 % -0,04 |
117,18 116,19 |
852,11 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,74 19:31 |
83,07 82,86 |
-0,15 % -0,13 |
83,20 82,55 |
579,73 Tsd. | |
Eastman Chemical Co US2774321002 |
106,05 19:31 |
106,04 105,93 |
+0,11 % 0,12 |
106,51 105,63 |
200,83 Tsd. | |
Eaton Corp New IE00B8KQN827 |
316,76 19:32 |
313,56 311,73 |
+1,61 % 5,03 |
318,19 313,55 |
1,45 Mio. | |
eBay Inc US2786421030 |
63,6150 19:32 |
64,6900 64,8800 |
-1,95 % -1,27 |
64,8400 63,3000 |
2,45 Mio. | |
Ecolab Inc US2788651006 |
249,10 19:32 |
251,01 250,46 |
-0,54 % -1,37 |
251,01 248,11 |
233,23 Tsd. |