S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,99 17:08 |
156,37 156,83 |
-0,54 % -0,84 |
157,22 155,18 |
294,34 Tsd. | |
Discover Financial Services US2547091080 |
145,56 17:09 |
145,05 141,41 |
+2,93 % 4,15 |
147,61 144,16 |
968,87 Tsd. | |
Dollar General Corporation US2566771059 |
121,84 17:09 |
124,00 124,36 |
-2,03 % -2,52 |
124,42 121,67 |
666,73 Tsd. | |
Dollar Tree Inc US2567461080 |
106,2850 17:09 |
107,8900 105,3400 |
+0,90 % 0,95 |
108,9250 106,0600 |
1,02 Mio. | |
Dominion Energy Inc US25746U1097 |
52,32 17:09 |
51,65 52,04 |
+0,54 % 0,28 |
52,33 51,57 |
528,83 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,71 17:08 |
409,80 473,27 |
-12,37 % -58,56 |
434,98 409,80 |
1,52 Mio. | |
Dover Corp US2600031080 |
189,93 17:09 |
188,41 189,81 |
+0,06 % 0,12 |
191,53 188,09 |
135,53 Tsd. | |
Dow Inc US2605571031 |
55,71 17:08 |
55,08 55,41 |
+0,54 % 0,30 |
55,97 55,03 |
589,10 Tsd. | |
DTE Energy Company US2333311072 |
118,09 17:08 |
116,36 117,34 |
+0,64 % 0,75 |
118,09 116,34 |
106,50 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,23 17:08 |
107,01 107,52 |
+0,66 % 0,71 |
108,23 106,72 |
558,86 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,52 17:08 |
81,21 81,93 |
-0,50 % -0,41 |
82,39 81,15 |
350,31 Tsd. | |
Eastman Chemical Co US2774321002 |
100,95 17:08 |
99,66 100,43 |
+0,52 % 0,52 |
101,36 99,02 |
64,17 Tsd. | |
Eaton Corp New IE00B8KQN827 |
311,51 17:08 |
313,39 311,50 |
+0,00 % 0,01 |
319,23 310,36 |
829,65 Tsd. | |
eBay Inc US2786421030 |
55,2400 17:09 |
54,6300 54,5800 |
+1,21 % 0,66 |
55,6200 54,6300 |
745,63 Tsd. | |
Ecolab Inc US2788651006 |
243,21 17:08 |
242,63 243,32 |
-0,05 % -0,11 |
245,09 241,45 |
103,59 Tsd. |