S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,03 17:17 |
155,66 154,60 |
+0,28 % 0,43 |
155,98 154,21 |
217,47 Tsd. | |
Discover Financial Services US2547091080 |
141,01 17:16 |
143,83 142,89 |
-1,32 % -1,88 |
143,83 139,58 |
281,00 Tsd. | |
Dollar General Corporation US2566771059 |
120,81 17:17 |
122,28 121,57 |
-0,63 % -0,76 |
122,39 120,31 |
374,15 Tsd. | |
Dollar Tree Inc US2567461080 |
105,5800 17:16 |
106,7100 106,6700 |
-1,02 % -1,09 |
107,5300 105,3100 |
464,60 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,14 17:17 |
51,82 51,57 |
-0,83 % -0,43 |
51,82 51,09 |
511,55 Tsd. | |
Dominos Pizza Inc US25754A2015 |
402,35 17:17 |
407,34 409,04 |
-1,64 % -6,69 |
411,72 401,01 |
355,54 Tsd. | |
Dover Corp US2600031080 |
183,91 17:17 |
187,53 186,34 |
-1,31 % -2,44 |
188,00 183,77 |
120,91 Tsd. | |
Dow Inc US2605571031 |
53,68 17:17 |
54,83 54,77 |
-1,99 % -1,09 |
54,83 53,63 |
821,20 Tsd. | |
DTE Energy Company US2333311072 |
115,91 17:17 |
117,59 116,68 |
-0,66 % -0,78 |
117,59 115,69 |
124,10 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,52 17:17 |
107,58 106,91 |
-0,37 % -0,40 |
107,61 106,34 |
543,06 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,85 17:17 |
80,74 80,35 |
-0,62 % -0,50 |
80,74 79,70 |
307,23 Tsd. | |
Eastman Chemical Co US2774321002 |
97,52 17:17 |
99,10 99,47 |
-1,96 % -1,95 |
99,23 97,03 |
139,46 Tsd. | |
Eaton Corp New IE00B8KQN827 |
314,44 17:18 |
312,23 309,07 |
+1,74 % 5,37 |
316,21 310,70 |
709,40 Tsd. | |
eBay Inc US2786421030 |
53,8400 17:18 |
54,5900 54,3900 |
-1,01 % -0,55 |
54,6400 53,8000 |
690,82 Tsd. | |
Ecolab Inc US2788651006 |
243,18 17:16 |
243,10 242,27 |
+0,38 % 0,91 |
243,66 241,24 |
174,99 Tsd. |