S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,23 19:02 |
155,66 154,60 |
+0,41 % 0,63 |
155,98 154,21 |
344,22 Tsd. | |
Discover Financial Services US2547091080 |
141,93 19:01 |
143,83 142,89 |
-0,67 % -0,96 |
143,83 139,58 |
511,11 Tsd. | |
Dollar General Corporation US2566771059 |
121,41 19:01 |
122,28 121,57 |
-0,13 % -0,16 |
122,39 120,31 |
629,12 Tsd. | |
Dollar Tree Inc US2567461080 |
106,1450 19:01 |
106,7100 106,6700 |
-0,49 % -0,53 |
107,5300 105,3100 |
880,53 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,08 19:02 |
51,82 51,57 |
-0,95 % -0,49 |
51,82 50,96 |
922,01 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,99 19:02 |
407,34 409,04 |
+0,23 % 0,95 |
411,72 401,01 |
716,01 Tsd. | |
Dover Corp US2600031080 |
183,19 19:02 |
187,53 186,34 |
-1,69 % -3,15 |
188,00 183,19 |
248,18 Tsd. | |
Dow Inc US2605571031 |
53,53 19:01 |
54,83 54,77 |
-2,26 % -1,24 |
54,83 53,52 |
1,25 Mio. | |
DTE Energy Company US2333311072 |
115,57 19:02 |
117,59 116,68 |
-0,96 % -1,12 |
117,59 115,57 |
185,05 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,48 19:01 |
107,58 106,91 |
-0,40 % -0,43 |
107,61 106,34 |
809,79 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,56 19:02 |
80,74 80,35 |
-0,98 % -0,79 |
80,74 79,46 |
496,71 Tsd. | |
Eastman Chemical Co US2774321002 |
96,76 19:00 |
99,10 99,47 |
-2,72 % -2,71 |
99,23 96,76 |
211,72 Tsd. | |
Eaton Corp New IE00B8KQN827 |
313,87 19:01 |
312,23 309,07 |
+1,55 % 4,80 |
316,31 310,70 |
1,18 Mio. | |
eBay Inc US2786421030 |
53,8000 19:02 |
54,5900 54,3900 |
-1,08 % -0,59 |
54,6400 53,6550 |
1,13 Mio. | |
Ecolab Inc US2788651006 |
242,56 19:01 |
243,10 242,27 |
+0,12 % 0,29 |
243,72 241,24 |
288,93 Tsd. |