S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,27 18:10 |
149,24 149,60 |
-0,22 % -0,33 |
150,70 148,26 |
293,17 Tsd. | |
Discover Financial Services US2547091080 |
135,83 18:07 |
133,80 133,80 |
+1,52 % 2,03 |
135,95 133,80 |
130,83 Tsd. | |
Dollar General Corporation US2566771059 |
123,41 18:10 |
123,28 123,27 |
+0,11 % 0,14 |
124,77 122,61 |
520,67 Tsd. | |
Dollar Tree Inc US2567461080 |
100,7600 18:09 |
99,0700 98,7800 |
+2,00 % 1,98 |
101,1000 99,0700 |
715,52 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,52 18:09 |
56,00 56,01 |
+0,90 % 0,51 |
56,53 55,80 |
706,20 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,38 18:10 |
442,92 442,91 |
-2,83 % -12,53 |
444,57 430,00 |
255,93 Tsd. | |
Dover Corp US2600031080 |
182,39 18:10 |
180,27 179,83 |
+1,42 % 2,56 |
182,45 180,00 |
242,29 Tsd. | |
Dow Inc US2605571031 |
53,72 18:10 |
54,00 53,91 |
-0,35 % -0,19 |
54,14 53,67 |
660,06 Tsd. | |
DTE Energy Company US2333311072 |
122,77 18:10 |
121,91 121,89 |
+0,72 % 0,88 |
122,88 121,91 |
102,56 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,02 18:10 |
112,28 112,30 |
+0,64 % 0,72 |
113,06 112,25 |
512,99 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,41 18:09 |
80,26 80,18 |
+0,29 % 0,23 |
80,50 79,85 |
316,39 Tsd. | |
Eastman Chemical Co US2774321002 |
97,51 18:08 |
97,87 97,75 |
-0,25 % -0,24 |
98,08 97,17 |
143,28 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,11 18:10 |
297,19 296,68 |
-0,53 % -1,57 |
298,43 293,19 |
520,07 Tsd. | |
eBay Inc US2786421030 |
56,5350 18:10 |
55,4300 55,5000 |
+1,86 % 1,04 |
56,6500 55,2940 |
1,10 Mio. | |
Ecolab Inc US2788651006 |
241,11 18:09 |
241,00 240,66 |
+0,19 % 0,45 |
241,87 240,20 |
230,79 Tsd. |