S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,57 16:39 |
149,24 149,60 |
-0,02 % -0,03 |
150,70 148,26 |
181,84 Tsd. | |
Discover Financial Services US2547091080 |
135,20 16:39 |
133,80 133,80 |
+1,05 % 1,40 |
135,20 133,80 |
63,48 Tsd. | |
Dollar General Corporation US2566771059 |
123,36 16:39 |
123,28 123,27 |
+0,07 % 0,09 |
124,77 122,61 |
262,94 Tsd. | |
Dollar Tree Inc US2567461080 |
100,0650 16:39 |
99,0700 98,7800 |
+1,30 % 1,29 |
100,7100 99,0700 |
416,88 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,38 16:39 |
56,00 56,01 |
+0,66 % 0,37 |
56,40 55,80 |
380,80 Tsd. | |
Dominos Pizza Inc US25754A2015 |
434,17 16:39 |
442,92 442,91 |
-1,97 % -8,75 |
444,57 433,37 |
100,15 Tsd. | |
Dover Corp US2600031080 |
180,74 16:39 |
180,27 179,83 |
+0,51 % 0,91 |
181,64 180,00 |
59,75 Tsd. | |
Dow Inc US2605571031 |
53,93 16:40 |
54,00 53,91 |
+0,03 % 0,02 |
54,14 53,67 |
339,98 Tsd. | |
DTE Energy Company US2333311072 |
122,46 16:40 |
121,91 121,89 |
+0,47 % 0,57 |
122,88 121,91 |
44,77 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,64 16:39 |
112,28 112,30 |
+0,30 % 0,34 |
112,75 112,25 |
231,07 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,24 16:39 |
80,26 80,18 |
+0,07 % 0,06 |
80,50 79,85 |
145,05 Tsd. | |
Eastman Chemical Co US2774321002 |
97,73 16:40 |
97,87 97,75 |
-0,02 % -0,02 |
98,08 97,17 |
58,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,35 16:39 |
297,19 296,68 |
-0,79 % -2,34 |
298,43 293,19 |
263,11 Tsd. | |
eBay Inc US2786421030 |
56,2500 16:39 |
55,4300 55,5000 |
+1,35 % 0,75 |
56,3000 55,2940 |
650,36 Tsd. | |
Ecolab Inc US2788651006 |
240,79 16:39 |
241,00 240,66 |
+0,05 % 0,13 |
241,87 240,20 |
109,08 Tsd. |