S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,33 21:02 |
149,24 149,60 |
-0,85 % -1,28 |
150,70 148,26 |
592,63 Tsd. | |
Discover Financial Services US2547091080 |
136,40 21:01 |
133,80 133,80 |
+1,94 % 2,60 |
136,91 133,80 |
310,56 Tsd. | |
Dollar General Corporation US2566771059 |
122,49 21:01 |
123,28 123,27 |
-0,63 % -0,78 |
124,77 122,42 |
929,50 Tsd. | |
Dollar Tree Inc US2567461080 |
100,6550 21:01 |
99,0700 98,7800 |
+1,90 % 1,88 |
101,1650 99,0700 |
1,31 Mio. | |
Dominion Energy Inc US25746U1097 |
56,35 21:02 |
56,00 56,01 |
+0,61 % 0,34 |
56,57 55,80 |
1,43 Mio. | |
Dominos Pizza Inc US25754A2015 |
434,29 21:02 |
442,92 442,91 |
-1,95 % -8,63 |
444,57 429,49 |
510,04 Tsd. | |
Dover Corp US2600031080 |
181,37 21:02 |
180,27 179,83 |
+0,85 % 1,54 |
182,48 180,00 |
418,49 Tsd. | |
Dow Inc US2605571031 |
53,68 21:01 |
54,00 53,91 |
-0,43 % -0,23 |
54,14 53,60 |
1,11 Mio. | |
DTE Energy Company US2333311072 |
122,97 21:01 |
121,91 121,89 |
+0,89 % 1,08 |
123,12 121,91 |
306,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,73 21:01 |
112,28 112,30 |
+0,38 % 0,43 |
113,18 112,25 |
1,05 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,22 21:02 |
80,26 80,18 |
+0,05 % 0,04 |
80,50 79,85 |
632,47 Tsd. | |
Eastman Chemical Co US2774321002 |
97,70 21:01 |
97,87 97,75 |
-0,05 % -0,05 |
98,08 97,17 |
287,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,69 21:01 |
297,19 296,68 |
-0,34 % -1,00 |
298,43 293,19 |
979,55 Tsd. | |
eBay Inc US2786421030 |
56,6900 21:01 |
55,4300 55,5000 |
+2,14 % 1,19 |
56,9350 55,2940 |
1,88 Mio. | |
Ecolab Inc US2788651006 |
242,05 21:02 |
241,00 240,66 |
+0,58 % 1,39 |
242,05 240,20 |
377,27 Tsd. |