S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
147,01 16:38 |
148,39 148,68 |
-1,12 % -1,67 |
149,45 146,25 |
107,28 Tsd. | |
|
Dollar General Corporation US2566771059 |
80,97 16:39 |
80,78 80,60 |
+0,46 % 0,37 |
81,35 80,66 |
777,08 Tsd. | |
|
Dollar Tree Inc US2567461080 |
67,5427 16:39 |
68,0340 68,2000 |
-0,96 % -0,66 |
68,6200 67,3000 |
1,04 Mio. | |
|
Dominion Energy Inc US25746U1097 |
60,40 16:39 |
60,16 59,92 |
+0,80 % 0,48 |
60,67 60,05 |
692,15 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
427,65 16:38 |
429,00 428,85 |
-0,28 % -1,20 |
430,74 425,14 |
44,92 Tsd. | |
|
Dover Corp US2600031080 |
193,20 16:38 |
194,26 194,38 |
-0,61 % -1,19 |
194,50 192,76 |
71,52 Tsd. | |
|
Dow Inc US2605571031 |
52,50 16:39 |
53,15 53,11 |
-1,15 % -0,61 |
53,19 52,41 |
575,10 Tsd. | |
|
DTE Energy Company US2333311072 |
128,41 16:39 |
129,02 128,90 |
-0,38 % -0,50 |
129,35 128,09 |
86,32 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
120,58 16:39 |
121,05 120,76 |
-0,15 % -0,18 |
121,25 120,21 |
429,23 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
84,68 16:39 |
85,04 85,09 |
-0,49 % -0,41 |
85,46 84,53 |
145,22 Tsd. | |
|
Eastman Chemical Co US2774321002 |
107,66 16:37 |
108,68 108,84 |
-1,08 % -1,18 |
108,97 107,45 |
36,15 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
347,47 16:38 |
348,00 348,18 |
-0,21 % -0,72 |
348,73 346,23 |
140,87 Tsd. | |
|
eBay Inc US2786421030 |
64,5300 16:39 |
64,8200 64,9500 |
-0,65 % -0,42 |
65,3600 64,3800 |
538,93 Tsd. | |
|
Ecolab Inc US2788651006 |
260,48 16:39 |
261,46 261,46 |
-0,37 % -0,98 |
261,49 259,95 |
155,61 Tsd. | |
|
Edison International US2810201077 |
84,94 16:37 |
85,66 85,43 |
-0,57 % -0,49 |
85,79 84,88 |
165,00 Tsd. |