S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,59 19:39 |
148,77 148,62 |
-0,02 % -0,03 |
149,33 147,91 |
374,42 Tsd. | |
Discover Financial Services US2547091080 |
135,42 19:38 |
136,27 136,63 |
-0,89 % -1,21 |
136,70 134,80 |
369,01 Tsd. | |
Dollar General Corporation US2566771059 |
121,11 19:39 |
122,05 122,09 |
-0,80 % -0,98 |
123,25 121,11 |
845,07 Tsd. | |
Dollar Tree Inc US2567461080 |
98,8800 19:38 |
99,7000 100,5100 |
-1,62 % -1,63 |
100,5400 98,7900 |
553,20 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,17 19:39 |
56,29 56,29 |
-0,22 % -0,13 |
56,78 56,16 |
1,31 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,29 19:39 |
432,66 432,84 |
-1,51 % -6,55 |
436,41 423,11 |
421,61 Tsd. | |
Dover Corp US2600031080 |
179,81 19:39 |
181,36 181,70 |
-1,04 % -1,89 |
181,69 179,75 |
177,20 Tsd. | |
Dow Inc US2605571031 |
52,75 19:39 |
53,53 53,65 |
-1,68 % -0,90 |
53,55 52,54 |
1,95 Mio. | |
DTE Energy Company US2333311072 |
122,86 19:40 |
123,52 123,27 |
-0,33 % -0,41 |
124,02 122,86 |
129,99 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,32 19:38 |
112,91 112,72 |
-0,35 % -0,40 |
113,41 112,28 |
1,39 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,52 19:39 |
79,88 80,14 |
-0,77 % -0,62 |
80,28 79,52 |
416,47 Tsd. | |
Eastman Chemical Co US2774321002 |
97,30 19:39 |
97,41 97,60 |
-0,31 % -0,30 |
97,89 96,96 |
123,94 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,07 19:40 |
297,92 297,05 |
-0,67 % -1,99 |
299,64 294,58 |
522,78 Tsd. | |
eBay Inc US2786421030 |
56,7350 19:40 |
56,7300 56,6800 |
+0,10 % 0,06 |
56,8800 56,3700 |
1,37 Mio. | |
Ecolab Inc US2788651006 |
242,24 19:38 |
243,00 242,21 |
+0,01 % 0,03 |
243,40 242,00 |
230,35 Tsd. |