S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:04
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,21 21:49 |
148,77 148,62 |
+0,40 % 0,59 |
149,33 147,91 |
622,42 Tsd. | |
Discover Financial Services US2547091080 |
135,24 21:48 |
136,27 136,63 |
-1,02 % -1,40 |
136,70 134,80 |
599,31 Tsd. | |
Dollar General Corporation US2566771059 |
121,64 21:50 |
122,05 122,09 |
-0,37 % -0,45 |
123,25 120,96 |
1,34 Mio. | |
Dollar Tree Inc US2567461080 |
99,3600 21:50 |
99,7000 100,5100 |
-1,14 % -1,15 |
100,5400 98,7900 |
846,22 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,19 21:49 |
56,29 56,29 |
-0,19 % -0,10 |
56,78 56,08 |
1,86 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,89 21:48 |
432,66 432,84 |
-1,61 % -6,95 |
436,41 423,11 |
608,69 Tsd. | |
Dover Corp US2600031080 |
179,94 21:49 |
181,36 181,70 |
-0,97 % -1,76 |
181,69 179,71 |
290,22 Tsd. | |
Dow Inc US2605571031 |
52,71 21:49 |
53,53 53,65 |
-1,75 % -0,94 |
53,55 52,54 |
2,96 Mio. | |
DTE Energy Company US2333311072 |
122,78 21:49 |
123,52 123,27 |
-0,40 % -0,50 |
124,02 122,67 |
226,61 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,20 21:48 |
112,91 112,72 |
-0,46 % -0,52 |
113,41 112,10 |
2,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,42 21:49 |
79,88 80,14 |
-0,90 % -0,72 |
80,28 79,40 |
743,59 Tsd. | |
Eastman Chemical Co US2774321002 |
97,41 21:48 |
97,41 97,60 |
-0,20 % -0,20 |
97,89 96,96 |
246,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,04 21:49 |
297,92 297,05 |
-0,34 % -1,01 |
299,64 294,58 |
830,28 Tsd. | |
eBay Inc US2786421030 |
56,8100 21:50 |
56,7300 56,6800 |
+0,23 % 0,13 |
56,8800 56,3700 |
2,05 Mio. | |
Ecolab Inc US2788651006 |
242,31 21:49 |
243,00 242,21 |
+0,04 % 0,10 |
243,40 242,00 |
359,21 Tsd. |