S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,78 18:26 |
148,77 148,62 |
+0,11 % 0,16 |
149,20 147,91 |
296,91 Tsd. | |
Discover Financial Services US2547091080 |
135,57 18:25 |
136,27 136,63 |
-0,78 % -1,06 |
136,70 134,80 |
319,19 Tsd. | |
Dollar General Corporation US2566771059 |
121,54 18:26 |
122,05 122,09 |
-0,45 % -0,55 |
123,25 121,40 |
664,32 Tsd. | |
Dollar Tree Inc US2567461080 |
99,1000 18:27 |
99,7000 100,5100 |
-1,40 % -1,41 |
100,5400 99,0200 |
407,76 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,25 18:26 |
56,29 56,29 |
-0,07 % -0,04 |
56,78 56,22 |
1,13 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,34 18:26 |
432,66 432,84 |
-1,73 % -7,51 |
436,41 423,11 |
350,04 Tsd. | |
Dover Corp US2600031080 |
180,10 18:27 |
181,36 181,70 |
-0,88 % -1,61 |
181,69 179,75 |
115,15 Tsd. | |
Dow Inc US2605571031 |
52,63 18:27 |
53,53 53,65 |
-1,90 % -1,02 |
53,55 52,54 |
1,64 Mio. | |
DTE Energy Company US2333311072 |
123,11 18:26 |
123,52 123,27 |
-0,13 % -0,16 |
124,02 123,02 |
102,29 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,49 18:27 |
112,91 112,72 |
-0,20 % -0,23 |
113,41 112,45 |
1,21 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,67 18:26 |
79,88 80,14 |
-0,59 % -0,47 |
80,28 79,62 |
295,99 Tsd. | |
Eastman Chemical Co US2774321002 |
97,13 18:25 |
97,41 97,60 |
-0,49 % -0,48 |
97,89 96,96 |
86,35 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,99 18:28 |
297,92 297,05 |
-0,69 % -2,06 |
299,64 294,58 |
428,99 Tsd. | |
eBay Inc US2786421030 |
56,6300 18:27 |
56,7300 56,6800 |
-0,09 % -0,05 |
56,8800 56,3700 |
1,02 Mio. | |
Ecolab Inc US2788651006 |
242,76 18:25 |
243,00 242,21 |
+0,23 % 0,55 |
243,40 242,00 |
170,06 Tsd. |