S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,26 17:14 |
149,06 149,10 |
+0,11 % 0,16 |
149,73 148,65 |
83,30 Tsd. | |
Discover Financial Services US2547091080 |
133,71 17:15 |
135,75 135,26 |
-1,15 % -1,55 |
136,31 133,60 |
159,05 Tsd. | |
Dollar General Corporation US2566771059 |
124,12 17:15 |
125,37 121,59 |
+2,08 % 2,53 |
126,98 123,35 |
858,05 Tsd. | |
Dollar Tree Inc US2567461080 |
99,3800 17:14 |
103,5000 99,1900 |
+0,19 % 0,19 |
104,1700 99,1200 |
889,36 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,59 17:14 |
56,30 56,30 |
+0,51 % 0,29 |
56,59 56,16 |
415,22 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,14 17:13 |
428,40 427,06 |
+0,72 % 3,08 |
430,82 424,41 |
117,95 Tsd. | |
Dover Corp US2600031080 |
181,97 17:13 |
180,74 180,07 |
+1,06 % 1,90 |
182,14 180,07 |
51,08 Tsd. | |
Dow Inc US2605571031 |
53,04 17:15 |
53,00 52,72 |
+0,61 % 0,32 |
53,11 52,81 |
565,74 Tsd. | |
DTE Energy Company US2333311072 |
123,66 17:15 |
123,10 122,93 |
+0,59 % 0,73 |
123,70 122,77 |
93,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,07 17:14 |
112,37 112,38 |
+0,61 % 0,69 |
113,07 112,30 |
489,74 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,17 17:14 |
79,64 79,26 |
+1,15 % 0,91 |
80,31 79,55 |
178,15 Tsd. | |
Eastman Chemical Co US2774321002 |
98,82 17:14 |
98,10 97,32 |
+1,54 % 1,50 |
98,83 97,90 |
94,68 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,83 17:14 |
296,45 296,24 |
+1,21 % 3,59 |
301,51 296,17 |
468,58 Tsd. | |
eBay Inc US2786421030 |
57,5500 17:15 |
57,0300 56,9400 |
+1,07 % 0,61 |
57,6900 56,6200 |
1,04 Mio. | |
Ecolab Inc US2788651006 |
245,24 17:14 |
242,52 242,57 |
+1,10 % 2,67 |
245,29 242,22 |
167,31 Tsd. |