S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:05
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,16 21:50 |
148,77 148,62 |
+0,36 % 0,54 |
149,33 147,91 |
641,50 Tsd. | |
Discover Financial Services US2547091080 |
135,27 21:50 |
136,27 136,63 |
-1,00 % -1,37 |
136,70 134,80 |
602,63 Tsd. | |
Dollar General Corporation US2566771059 |
121,68 21:51 |
122,05 122,09 |
-0,34 % -0,41 |
123,25 120,96 |
1,35 Mio. | |
Dollar Tree Inc US2567461080 |
99,3200 21:51 |
99,7000 100,5100 |
-1,18 % -1,19 |
100,5400 98,7900 |
858,94 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,21 21:50 |
56,29 56,29 |
-0,15 % -0,09 |
56,78 56,08 |
1,88 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,18 21:50 |
432,66 432,84 |
-1,54 % -6,66 |
436,41 423,11 |
615,25 Tsd. | |
Dover Corp US2600031080 |
179,88 21:50 |
181,36 181,70 |
-1,00 % -1,82 |
181,69 179,71 |
299,49 Tsd. | |
Dow Inc US2605571031 |
52,75 21:50 |
53,53 53,65 |
-1,68 % -0,90 |
53,55 52,54 |
3,01 Mio. | |
DTE Energy Company US2333311072 |
122,82 21:50 |
123,52 123,27 |
-0,37 % -0,45 |
124,02 122,67 |
234,61 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,19 21:50 |
112,91 112,72 |
-0,47 % -0,53 |
113,41 112,10 |
2,06 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,36 21:50 |
79,88 80,14 |
-0,97 % -0,78 |
80,28 79,36 |
774,46 Tsd. | |
Eastman Chemical Co US2774321002 |
97,39 21:50 |
97,41 97,60 |
-0,22 % -0,21 |
97,89 96,96 |
252,41 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,73 21:50 |
297,92 297,05 |
-0,44 % -1,32 |
299,64 294,58 |
842,34 Tsd. | |
eBay Inc US2786421030 |
56,7700 21:51 |
56,7300 56,6800 |
+0,16 % 0,09 |
56,8800 56,3700 |
2,14 Mio. | |
Ecolab Inc US2788651006 |
242,48 21:51 |
243,00 242,21 |
+0,11 % 0,27 |
243,40 242,00 |
368,80 Tsd. |