S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,28 20:10 |
148,77 148,62 |
-0,23 % -0,34 |
149,33 147,91 |
406,44 Tsd. | |
Discover Financial Services US2547091080 |
135,61 20:10 |
136,27 136,63 |
-0,75 % -1,02 |
136,70 134,80 |
406,35 Tsd. | |
Dollar General Corporation US2566771059 |
121,57 20:11 |
122,05 122,09 |
-0,43 % -0,52 |
123,25 121,05 |
913,83 Tsd. | |
Dollar Tree Inc US2567461080 |
99,0050 20:11 |
99,7000 100,5100 |
-1,50 % -1,51 |
100,5400 98,7900 |
603,15 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,18 20:11 |
56,29 56,29 |
-0,20 % -0,11 |
56,78 56,09 |
1,40 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,82 20:10 |
432,66 432,84 |
-1,62 % -7,02 |
436,41 423,11 |
455,25 Tsd. | |
Dover Corp US2600031080 |
179,81 20:10 |
181,36 181,70 |
-1,04 % -1,89 |
181,69 179,71 |
193,73 Tsd. | |
Dow Inc US2605571031 |
52,80 20:11 |
53,53 53,65 |
-1,58 % -0,85 |
53,55 52,54 |
2,08 Mio. | |
DTE Energy Company US2333311072 |
122,86 20:10 |
123,52 123,27 |
-0,33 % -0,41 |
124,02 122,74 |
145,13 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,26 20:11 |
112,91 112,72 |
-0,41 % -0,46 |
113,41 112,18 |
1,50 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,47 20:10 |
79,88 80,14 |
-0,84 % -0,67 |
80,28 79,43 |
470,12 Tsd. | |
Eastman Chemical Co US2774321002 |
97,30 20:10 |
97,41 97,60 |
-0,31 % -0,30 |
97,89 96,96 |
137,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,14 20:11 |
297,92 297,05 |
-0,64 % -1,91 |
299,64 294,58 |
584,86 Tsd. | |
eBay Inc US2786421030 |
56,7600 20:11 |
56,7300 56,6800 |
+0,14 % 0,08 |
56,8800 56,3700 |
1,47 Mio. | |
Ecolab Inc US2788651006 |
242,55 20:10 |
243,00 242,21 |
+0,14 % 0,34 |
243,40 242,00 |
242,48 Tsd. |