S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,79 16:59 |
148,77 148,62 |
+0,11 % 0,17 |
149,20 147,91 |
141,01 Tsd. | |
Discover Financial Services US2547091080 |
134,98 16:59 |
136,27 136,63 |
-1,21 % -1,66 |
136,70 134,98 |
178,88 Tsd. | |
Dollar General Corporation US2566771059 |
122,70 16:59 |
122,05 122,09 |
+0,50 % 0,61 |
123,25 121,90 |
337,04 Tsd. | |
Dollar Tree Inc US2567461080 |
99,8800 16:59 |
99,7000 100,5100 |
-0,63 % -0,63 |
100,5400 99,5400 |
224,08 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,69 16:59 |
56,29 56,29 |
+0,71 % 0,40 |
56,78 56,22 |
725,21 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,43 16:58 |
432,66 432,84 |
-1,71 % -7,41 |
436,41 425,01 |
193,83 Tsd. | |
Dover Corp US2600031080 |
179,89 16:58 |
181,36 181,70 |
-1,00 % -1,82 |
181,69 179,85 |
77,30 Tsd. | |
Dow Inc US2605571031 |
52,88 16:58 |
53,53 53,65 |
-1,44 % -0,77 |
53,55 52,86 |
1,08 Mio. | |
DTE Energy Company US2333311072 |
123,91 16:59 |
123,52 123,27 |
+0,52 % 0,64 |
124,02 123,13 |
59,75 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,27 16:59 |
112,91 112,72 |
+0,49 % 0,55 |
113,41 112,45 |
730,67 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,91 16:58 |
79,88 80,14 |
-0,29 % -0,23 |
80,28 79,88 |
162,98 Tsd. | |
Eastman Chemical Co US2774321002 |
97,46 16:57 |
97,41 97,60 |
-0,15 % -0,14 |
97,89 97,22 |
37,72 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,32 16:58 |
297,92 297,05 |
-0,58 % -1,73 |
299,64 294,86 |
254,38 Tsd. | |
eBay Inc US2786421030 |
56,6400 16:58 |
56,7300 56,6800 |
-0,07 % -0,04 |
56,8800 56,3700 |
615,26 Tsd. | |
Ecolab Inc US2788651006 |
243,15 16:59 |
243,00 242,21 |
+0,39 % 0,94 |
243,40 242,00 |
96,93 Tsd. |