S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,64 19:33 |
148,77 148,62 |
+0,01 % 0,02 |
149,33 147,91 |
371,14 Tsd. | |
Discover Financial Services US2547091080 |
135,37 19:35 |
136,27 136,63 |
-0,93 % -1,27 |
136,70 134,80 |
367,66 Tsd. | |
Dollar General Corporation US2566771059 |
121,31 19:35 |
122,05 122,09 |
-0,64 % -0,78 |
123,25 121,27 |
832,19 Tsd. | |
Dollar Tree Inc US2567461080 |
98,9595 19:35 |
99,7000 100,5100 |
-1,54 % -1,55 |
100,5400 98,7900 |
550,18 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,20 19:35 |
56,29 56,29 |
-0,16 % -0,09 |
56,78 56,20 |
1,30 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,53 19:33 |
432,66 432,84 |
-1,69 % -7,31 |
436,41 423,11 |
417,70 Tsd. | |
Dover Corp US2600031080 |
179,90 19:35 |
181,36 181,70 |
-0,99 % -1,80 |
181,69 179,75 |
175,14 Tsd. | |
Dow Inc US2605571031 |
52,74 19:36 |
53,53 53,65 |
-1,70 % -0,91 |
53,55 52,54 |
1,93 Mio. | |
DTE Energy Company US2333311072 |
122,92 19:32 |
123,52 123,27 |
-0,28 % -0,35 |
124,02 122,92 |
128,86 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,34 19:36 |
112,91 112,72 |
-0,34 % -0,39 |
113,41 112,28 |
1,38 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,56 19:35 |
79,88 80,14 |
-0,72 % -0,58 |
80,28 79,55 |
410,29 Tsd. | |
Eastman Chemical Co US2774321002 |
97,36 19:33 |
97,41 97,60 |
-0,25 % -0,24 |
97,89 96,96 |
121,46 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,00 19:34 |
297,92 297,05 |
-0,69 % -2,05 |
299,64 294,58 |
516,94 Tsd. | |
eBay Inc US2786421030 |
56,7100 19:35 |
56,7300 56,6800 |
+0,05 % 0,03 |
56,8800 56,3700 |
1,35 Mio. | |
Ecolab Inc US2788651006 |
242,40 19:34 |
243,00 242,21 |
+0,08 % 0,19 |
243,40 242,00 |
228,45 Tsd. |